Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | +0.00(+0.00%) |
Jun 28, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,000 | +0.00(+0.00%) |
Jun 25, 2021 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 25,450 | +0.01(+8.33%) |
Jun 24, 2021 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 13,250 | +0.00(+4.35%) |
Jun 23, 2021 | 0.1300 | 0.1300 | 0.1100 | 0.1150 | 427,027 | -0.01(-8.00%) |
Jun 22, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 61,000 | -0.01(-3.85%) |
Jun 21, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 141,205 | +0.00(+0.00%) |
Jun 18, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 71,500 | +0.00(+0.00%) |
Jun 17, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 81,407 | -0.01(-3.70%) |
Jun 16, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,500 | +0.00(+0.00%) |
Jun 15, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 52,012 | +0.00(+0.00%) |
Jun 14, 2021 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 23,850 | -0.01(-6.90%) |
Jun 11, 2021 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 161,620 | +0.00(+3.57%) |
Jun 09, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.00(-3.45%) | |
Jun 08, 2021 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 361,450 | +0.00(+3.57%) |
Jun 07, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 39,675 | +0.01(+7.69%) |
Jun 04, 2021 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 78,300 | +0.00(+0.00%) |
Jun 03, 2021 | 13.50 | 0.1350 | 0.1300 | 0.1300 | 4,114,100 | -0.01(-7.14%) |
Jun 02, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,800 | +0.01(+3.70%) |
Jun 01, 2021 | 0.1400 | 0.1500 | 0.1300 | 0.1350 | 47,000 | -0.01(-3.57%) |
May 31, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 16,900 | +0.00(+0.00%) |
May 28, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 39,048 | +0.01(+3.70%) |
May 27, 2021 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 174,300 | -0.01(-10.00%) |
May 25, 2021 | 0.1500 | 0.1500 | 0.1500 | 50 | -0.01(-3.23%) | |
May 21, 2021 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 11,228 | +0.01(+3.33%) |
May 19, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 35,100 | +0.01(+3.45%) |
May 18, 2021 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 94,833 | -0.01(-3.33%) |
May 17, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 122,333 | +0.00(+0.00%) |
May 14, 2021 | 0.1350 | 0.1500 | 0.1300 | 0.1500 | 46,460 | +0.01(+11.11%) |
May 13, 2021 | 0.1500 | 0.1500 | 0.1250 | 0.1350 | 317,940 | -0.02(-12.90%) |
May 12, 2021 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 22,340 | -0.01(-6.06%) |
May 11, 2021 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 85,804 | +0.01(+3.13%) |
May 10, 2021 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 61,401 | +0.01(+6.67%) |
May 07, 2021 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 66,400 | +0.00(+0.00%) |
May 06, 2021 | 0.1500 | 0.1750 | 0.1500 | 0.1500 | 263,137 | +0.00(+0.00%) |
May 05, 2021 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 232,750 | -0.02(-9.09%) |
May 04, 2021 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 54,000 | -0.01(-2.94%) |
May 03, 2021 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 204,230 | +0.01(+3.03%) |
Apr 30, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 78,100 | +0.02(+10.00%) |
Apr 29, 2021 | 0.1650 | 0.1750 | 0.1450 | 0.1500 | 453,000 | -0.02(-9.09%) |
Apr 28, 2021 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 40,260 | +0.01(+3.13%) |
Apr 27, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 147,150 | -0.01(-5.88%) |
Apr 26, 2021 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 147,428 | +0.01(+3.03%) |
Apr 23, 2021 | 0.1900 | 0.1900 | 0.1650 | 0.1650 | 241,400 | -0.02(-13.16%) |
Apr 22, 2021 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 119,300 | +0.02(+8.57%) |
Apr 21, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 34,100 | +0.00(+0.00%) |
Apr 20, 2021 | 0.1700 | 0.1800 | 0.1650 | 0.1750 | 107,500 | +0.00(+2.94%) |
Apr 19, 2021 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | 206,700 | -0.01(-5.56%) |
Apr 16, 2021 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 228,000 | +0.02(+12.50%) |
Apr 15, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 88,228 | -0.01(-5.88%) |
Apr 14, 2021 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 116,950 | +0.00(+0.00%) |
Apr 13, 2021 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 28,000 | +0.00(+0.00%) |
Apr 12, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 43,100 | +0.00(+0.00%) |
Apr 09, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 177,108 | +0.00(+0.00%) |
Apr 08, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 26,600 | -0.01(-5.56%) |
Apr 07, 2021 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 87,961 | +0.01(+2.86%) |
Apr 06, 2021 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 99,222 | +0.00(+0.00%) |
Apr 05, 2021 | 0.1900 | 0.1900 | 0.1700 | 0.1750 | 571,300 | +0.00(+0.00%) |