Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.1050 | 0 | +0.00(+5.00%) | |||
Jun 29, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 34,500 | +0.00(+0.00%) |
Jun 28, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 134,454 | -0.00(-4.76%) |
Jun 27, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 6,300 | +0.00(+5.00%) |
Jun 24, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 33,274 | -0.00(-4.76%) |
Jun 23, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 29,615 | +0.00(+5.00%) |
Jun 22, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 79,500 | -0.01(-9.09%) |
Jun 20, 2022 | 0.1100 | 0 | +0.01(+15.79%) | |||
Jun 17, 2022 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 41,488 | +0.00(+0.00%) |
Jun 16, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 93,154 | -0.01(-5.00%) |
Jun 15, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 328,500 | +0.00(+0.00%) |
Jun 14, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 355,970 | -0.01(-9.09%) |
Jun 13, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 82,500 | +0.00(+0.00%) |
Jun 10, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | -0.01(-4.35%) |
Jun 09, 2022 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 131,665 | +0.01(+4.55%) |
Jun 08, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 231,475 | +0.00(+0.00%) |
Jun 07, 2022 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 99,227 | +0.00(+0.00%) |
Jun 06, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 248,900 | -0.01(-4.35%) |
Jun 03, 2022 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 16,869 | +0.01(+4.55%) |
Jun 02, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 159,176 | -0.01(-8.33%) |
Jun 01, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,139 | +0.01(+14.29%) |
May 31, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 30,000 | +0.00(+0.00%) |
May 30, 2022 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 604,725 | -0.01(-4.55%) |
May 27, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 342,472 | +0.00(+0.00%) |
May 26, 2022 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 440,110 | -0.01(-8.33%) |
May 25, 2022 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 214,829 | +0.01(+14.29%) |
May 24, 2022 | 0.1300 | 0.1300 | 0.1050 | 0.1050 | 446,439 | -0.01(-12.50%) |
May 20, 2022 | 0.1200 | 0 | +0.00(+4.35%) | |||
May 19, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 13,501 | +0.00(+0.00%) |
May 18, 2022 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 137,142 | +0.01(+9.52%) |
May 17, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 30,500 | +0.00(+0.00%) |
May 16, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,500 | -0.01(-4.55%) |
May 13, 2022 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 13,500 | +0.01(+10.00%) |
May 12, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,000 | +0.00(+0.00%) |
May 11, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 170,500 | -0.01(-9.09%) |
May 10, 2022 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 319,055 | +0.01(+10.00%) |
May 09, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 53,500 | -0.01(-9.09%) |
May 06, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 19,000 | +0.01(+10.00%) |
May 02, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Apr 29, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,005 | +0.00(+0.00%) |
Apr 28, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 21,709 | +0.00(+0.00%) |
Apr 27, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 16,400 | -0.00(-4.76%) |
Apr 26, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 18,955 | +0.00(+5.00%) |
Apr 25, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 120,850 | +0.00(+0.00%) |
Apr 22, 2022 | 0.1150 | 0.1150 | 0.0900 | 0.1000 | 503,014 | -0.01(-9.09%) |
Apr 21, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 81,500 | -0.01(-4.35%) |
Apr 20, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 104,102 | -0.00(-4.17%) |
Apr 19, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,275 | +0.00(+0.00%) |
Apr 13, 2022 | 0.1200 | 0 | +0.00(+0.00%) | |||
Apr 12, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 62,782 | +0.00(+0.00%) |
Apr 11, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 49,504 | +0.00(+0.00%) |
Apr 07, 2022 | 0.1200 | 0 | +0.00(+0.00%) | |||
Apr 06, 2022 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 91,000 | -0.01(-4.00%) |
Apr 05, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,000 | +0.00(+0.00%) |