Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 1.620 | 1.620 | 1.620 | 1.620 | 36,000 | +0.10(+6.58%) |
Jun 27, 2008 | 1.520 | 1.520 | 1.500 | 1.520 | 5,100 | -0.06(-3.80%) |
Jun 26, 2008 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 1.580 | 1.580 | 1.580 | 1.580 | 150 | -0.08(-4.82%) |
Jun 24, 2008 | 1.660 | 1.660 | 1.600 | 1.660 | 4,503 | -0.08(-4.60%) |
Jun 23, 2008 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 1.740 | 1.740 | 1.740 | 1.740 | 1,800 | -0.03(-1.69%) |
Jun 19, 2008 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 1.770 | 1.770 | 1.770 | 1.770 | 2,000 | +0.13(+7.93%) |
Jun 17, 2008 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 1.640 | 1.640 | 1.640 | 1.640 | 6,060 | -0.13(-7.34%) |
Jun 12, 2008 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 1.770 | 1.770 | 1.770 | 1.770 | 2,000 | +0.05(+2.91%) |
Jun 10, 2008 | 1.720 | 1.720 | 1.720 | 1.720 | 3,200 | -0.17(-8.99%) |
Jun 09, 2008 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 1.890 | 1.890 | 1.890 | 1.890 | 4,000 | +0.10(+5.59%) |
Jun 05, 2008 | 1.790 | 1.790 | 1.790 | 1.790 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 1.790 | 1.790 | 1.790 | 1.790 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 1.790 | 1.790 | 1.790 | 1.790 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 1.790 | 1.790 | 1.790 | 1.790 | 0 | +0.00(+0.00%) |
May 30, 2008 | 1.750 | 1.790 | 1.790 | 1.790 | 2,325 | +0.04(+2.29%) |
May 29, 2008 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
May 28, 2008 | 1.750 | 1.750 | 1.750 | 1.750 | 2,000 | -0.01(-0.57%) |
May 27, 2008 | 1.750 | 1.760 | 1.760 | 1.760 | 2,000 | +0.01(+0.57%) |
May 26, 2008 | 1.750 | 1.750 | 1.750 | 1.750 | 20,000 | +0.00(+0.00%) |
May 23, 2008 | 1.750 | 1.750 | 1.750 | 1.750 | 20,000 | -0.07(-3.85%) |
May 22, 2008 | 1.820 | 1.820 | 1.820 | 1.820 | 10,000 | +0.03(+1.68%) |
May 21, 2008 | 1.790 | 1.790 | 1.790 | 1.790 | 550 | -0.04(-2.19%) |
May 20, 2008 | 1.830 | 1.830 | 1.830 | 1.830 | 10,000 | -0.04(-2.14%) |
May 19, 2008 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | +0.00(+0.00%) |
May 16, 2008 | 1.870 | 1.870 | 1.870 | 1.870 | 5,250 | -0.05(-2.60%) |
May 15, 2008 | 1.920 | 1.920 | 1.920 | 1.920 | 300 | -0.04(-2.04%) |
May 14, 2008 | 1.960 | 2.000 | 1.960 | 1.960 | 3,000 | -0.04(-2.00%) |
May 13, 2008 | 2.000 | 2.000 | 2.000 | 2.000 | 1,000 | -0.01(-0.50%) |
May 12, 2008 | 2.010 | 2.010 | 2.010 | 2.010 | 28,000 | -0.04(-1.95%) |
May 09, 2008 | 2.200 | 2.050 | 2.050 | 2.050 | 4,000 | -0.15(-6.82%) |
May 08, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
May 07, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
May 06, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
May 05, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
May 02, 2008 | 2.060 | 2.200 | 2.200 | 2.200 | 1,000 | +0.14(+6.80%) |
May 01, 2008 | 2.060 | 2.060 | 2.060 | 2.060 | 2,000 | +0.01(+0.49%) |
Apr 30, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 2,100 | +0.00(+0.00%) |
Apr 29, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 500 | -0.06(-2.84%) |
Apr 25, 2008 | 2.140 | 2.130 | 2.110 | 2.110 | 28,000 | -0.03(-1.40%) |
Apr 24, 2008 | 2.140 | 2.160 | 2.140 | 2.140 | 50,000 | +0.09(+4.39%) |
Apr 23, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 9,650 | +0.03(+1.49%) |
Apr 22, 2008 | 2.020 | 2.080 | 2.020 | 2.020 | 9,750 | +0.10(+5.21%) |
Apr 21, 2008 | 1.920 | 1.920 | 1.920 | 1.920 | 2,700 | +0.01(+0.52%) |
Apr 18, 2008 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 1.930 | 1.910 | 1.910 | 1.910 | 1,500 | -0.02(-1.04%) |
Apr 10, 2008 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 1.930 | 1.930 | 1.930 | 1.930 | 2,000 | +0.03(+1.58%) |
Apr 08, 2008 | 1.980 | 1.900 | 1.900 | 1.900 | 2,499 | -0.08(-4.04%) |
Apr 07, 2008 | 1.980 | 1.980 | 1.980 | 1.980 | 1,000 | +0.10(+5.32%) |
Apr 04, 2008 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.00(+0.00%) |