Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 6.997 | 7.399 | 6.911 | 6.927 | 174,712 | +0.00(+0.00%) |
Jun 29, 2016 | 6.997 | 7.131 | 6.793 | 6.927 | 162,611 | -0.01(-0.11%) |
Jun 28, 2016 | 7.076 | 7.210 | 6.911 | 6.934 | 121,655 | -0.09(-1.34%) |
Jun 27, 2016 | 6.982 | 7.147 | 6.809 | 7.029 | 158,635 | +0.06(+0.90%) |
Jun 24, 2016 | 7.218 | 7.615 | 6.927 | 6.966 | 3,595,428 | -0.38(-5.14%) |
Jun 23, 2016 | 7.116 | 7.360 | 7.068 | 7.344 | 179,694 | +0.27(+3.78%) |
Jun 22, 2016 | 7.163 | 7.249 | 7.029 | 7.076 | 85,264 | +0.02(+0.22%) |
Jun 21, 2016 | 7.186 | 7.186 | 7.013 | 7.060 | 84,042 | +0.00(+0.00%) |
Jun 20, 2016 | 7.108 | 7.186 | 6.934 | 7.060 | 217,406 | +0.03(+0.45%) |
Jun 17, 2016 | 6.982 | 7.068 | 6.809 | 7.029 | 153,094 | +0.02(+0.22%) |
Jun 16, 2016 | 6.942 | 7.131 | 6.895 | 7.013 | 33,248 | +0.11(+1.60%) |
Jun 15, 2016 | 6.903 | 7.076 | 6.816 | 6.903 | 78,344 | -0.04(-0.57%) |
Jun 14, 2016 | 6.938 | 7.139 | 6.723 | 6.942 | 105,207 | +0.10(+1.50%) |
Jun 13, 2016 | 7.202 | 7.356 | 6.738 | 6.840 | 198,637 | -0.42(-5.75%) |
Jun 10, 2016 | 7.163 | 7.289 | 7.163 | 7.257 | 41,433 | +0.02(+0.33%) |
Jun 09, 2016 | 7.163 | 7.328 | 7.108 | 7.234 | 35,673 | -0.04(-0.54%) |
Jun 08, 2016 | 7.202 | 7.352 | 7.163 | 7.273 | 45,826 | +0.08(+1.09%) |
Jun 07, 2016 | 7.241 | 7.382 | 7.186 | 7.194 | 46,629 | -0.06(-0.86%) |
Jun 06, 2016 | 7.210 | 7.328 | 7.155 | 7.257 | 78,586 | +0.04(+0.54%) |
Jun 03, 2016 | 7.265 | 7.390 | 7.218 | 7.218 | 52,540 | -0.05(-0.75%) |
Jun 02, 2016 | 7.304 | 7.371 | 7.218 | 7.273 | 31,057 | -0.07(-0.96%) |
Jun 01, 2016 | 7.390 | 7.406 | 7.312 | 7.343 | 33,962 | -0.07(-0.95%) |
May 31, 2016 | 7.445 | 7.516 | 7.312 | 7.414 | 89,328 | +0.02(+0.21%) |
May 27, 2016 | 7.351 | 7.398 | 7.398 | 7.398 | 70,181 | +0.09(+1.29%) |
May 26, 2016 | 7.327 | 7.429 | 7.179 | 7.304 | 42,071 | -0.02(-0.32%) |
May 25, 2016 | 7.194 | 7.343 | 7.041 | 7.327 | 54,903 | +0.14(+1.96%) |
May 24, 2016 | 7.249 | 7.273 | 7.092 | 7.186 | 54,726 | +0.00(+0.00%) |
May 23, 2016 | 7.210 | 7.359 | 7.061 | 7.186 | 73,334 | +0.02(+0.22%) |
May 20, 2016 | 7.179 | 7.241 | 7.014 | 7.171 | 59,198 | -0.05(-0.65%) |
May 19, 2016 | 7.171 | 7.288 | 7.022 | 7.218 | 79,540 | +0.10(+1.43%) |
May 18, 2016 | 6.881 | 7.241 | 6.857 | 7.116 | 84,886 | +0.18(+2.60%) |
May 17, 2016 | 7.116 | 7.194 | 6.834 | 6.936 | 60,651 | -0.20(-2.75%) |
May 16, 2016 | 7.226 | 7.257 | 6.975 | 7.132 | 66,613 | -0.15(-2.05%) |
May 13, 2016 | 7.327 | 7.327 | 7.202 | 7.280 | 12,933 | +0.04(+0.54%) |
May 12, 2016 | 7.320 | 7.406 | 7.202 | 7.241 | 13,330 | -0.10(-1.39%) |
May 11, 2016 | 7.179 | 7.382 | 7.179 | 7.343 | 35,408 | -0.02(-0.21%) |
May 10, 2016 | 7.280 | 7.437 | 7.280 | 7.359 | 59,996 | +0.03(+0.37%) |
May 09, 2016 | 7.367 | 7.367 | 7.226 | 7.331 | 35,140 | -0.03(-0.37%) |
May 06, 2016 | 7.304 | 7.382 | 7.132 | 7.359 | 50,257 | +0.03(+0.43%) |
May 05, 2016 | 7.343 | 7.429 | 7.163 | 7.327 | 67,758 | -0.02(-0.32%) |
May 04, 2016 | 7.304 | 7.406 | 7.022 | 7.351 | 115,038 | +0.00(+0.00%) |
May 03, 2016 | 7.382 | 7.382 | 7.249 | 7.351 | 56,520 | -0.08(-1.05%) |
May 02, 2016 | 7.320 | 7.429 | 7.249 | 7.429 | 54,950 | +0.14(+1.94%) |
Apr 29, 2016 | 7.241 | 7.355 | 7.210 | 7.288 | 36,983 | +0.01(+0.11%) |
Apr 28, 2016 | 7.147 | 7.288 | 7.147 | 7.280 | 19,412 | +0.00(+0.00%) |
Apr 27, 2016 | 7.155 | 7.280 | 7.155 | 7.280 | 28,170 | +0.01(+0.11%) |
Apr 26, 2016 | 7.210 | 7.280 | 7.164 | 7.273 | 71,757 | +0.09(+1.31%) |
Apr 25, 2016 | 7.061 | 7.210 | 7.022 | 7.179 | 70,218 | +0.10(+1.44%) |
Apr 22, 2016 | 7.053 | 7.194 | 6.991 | 7.077 | 50,969 | +0.02(+0.33%) |
Apr 21, 2016 | 7.210 | 7.210 | 6.842 | 7.053 | 58,921 | +0.00(+0.00%) |
Apr 20, 2016 | 7.139 | 7.139 | 7.030 | 7.053 | 35,431 | -0.01(-0.11%) |
Apr 19, 2016 | 7.077 | 7.202 | 7.022 | 7.061 | 29,414 | +0.03(+0.45%) |
Apr 18, 2016 | 7.053 | 7.210 | 7.030 | 7.030 | 35,755 | -0.01(-0.11%) |
Apr 15, 2016 | 7.139 | 7.163 | 7.037 | 7.037 | 35,252 | -0.05(-0.77%) |
Apr 14, 2016 | 7.069 | 7.155 | 7.069 | 7.092 | 40,633 | -0.02(-0.22%) |
Apr 13, 2016 | 7.037 | 7.202 | 7.037 | 7.108 | 50,678 | +0.05(+0.78%) |
Apr 12, 2016 | 7.006 | 7.100 | 7.006 | 7.053 | 37,142 | +0.04(+0.56%) |
Apr 11, 2016 | 6.959 | 7.088 | 6.959 | 7.014 | 41,072 | +0.00(+0.00%) |
Apr 08, 2016 | 7.077 | 7.077 | 6.998 | 7.014 | 39,684 | -0.03(-0.44%) |
Apr 07, 2016 | 7.139 | 7.139 | 7.030 | 7.045 | 28,253 | -0.02(-0.33%) |
Apr 06, 2016 | 7.061 | 7.214 | 6.992 | 7.069 | 62,928 | +0.02(+0.22%) |
Apr 05, 2016 | 7.022 | 7.237 | 7.022 | 7.053 | 50,954 | -0.04(-0.55%) |
Apr 04, 2016 | 7.061 | 7.124 | 7.006 | 7.092 | 38,826 | +0.08(+1.12%) |