Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cell Source Inc (OP: CLCS )

0.4000 +0.0100 (+2.56%)
Streaming Delayed Price Updated: 2:01 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2019 0.5710 0.5710 0.5710 0 -0.01(-2.48%)
Jun 21, 2019 0.5855 0.5855 0.5855 0 +0.01(+2.54%)
Jun 20, 2019 0.6000 0.6400 0.5710 0.5710 4,000 +0.00(+0.00%)
Jun 19, 2019 0.5710 0.5710 0.5710 0.5710 500 -0.06(-9.37%)
Jun 18, 2019 0.6300 0.6300 0.6300 0.6300 2,000 -0.03(-3.82%)
Jun 17, 2019 0.6600 0.6600 0.5700 0.6550 5,500 -0.04(-6.43%)
Jun 14, 2019 0.5800 0.7000 0.5800 0.7000 200 +0.04(+6.87%)
Jun 13, 2019 0.6550 0.6550 0.5700 0.6550 5,500 +0.00(+0.00%)
Jun 12, 2019 0.6550 0.6550 0.6550 0.6550 1,000 +0.00(+0.00%)
Jun 11, 2019 0.7000 0.7000 0.6550 0.6550 3,000 -0.04(-6.43%)
Jun 07, 2019 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 06, 2019 0.7000 0.7000 0.7000 0.7000 2,000 +0.01(+1.45%)
Jun 05, 2019 0.6900 0.6900 0.6900 0.6900 1,000 -0.01(-1.43%)
Jun 04, 2019 0.7010 0.9480 0.7000 0.7000 10,875 +0.04(+5.74%)
Jun 03, 2019 0.7500 1.480 0.6620 0.6620 35,174 -0.03(-3.78%)
May 31, 2019 0.6880 0.6880 0.6880 0.6880 1,000 +0.06(+9.03%)
May 29, 2019 0.6310 0.6310 0.6310 0 -0.03(-4.54%)
May 24, 2019 0.6610 0.6610 0.6610 0 -0.02(-2.79%)
May 22, 2019 0.6800 0.6800 0.6800 0 +0.02(+3.03%)
May 17, 2019 0.6600 0.6600 0.6600 0 -0.03(-4.35%)
May 14, 2019 0.6900 0.6900 0.6900 0 -0.01(-1.15%)
May 13, 2019 0.6210 0.6980 0.6210 0.6980 2,000 +0.00(+0.14%)
May 10, 2019 0.6200 0.6970 0.5610 0.6970 2,500 +0.05(+7.23%)
May 09, 2019 0.6200 0.6500 0.6200 0.6500 3,000 -0.01(-1.52%)
May 06, 2019 0.6600 0.6600 0.6600 0 +0.03(+4.76%)
May 02, 2019 0.6300 0.6300 0.6300 0 -0.02(-3.08%)
May 01, 2019 0.6300 0.6500 0.6300 0.6500 5,547 +0.00(+0.00%)
Apr 30, 2019 0.6500 0.6500 0.6500 0.6500 100 +0.05(+8.33%)
Apr 29, 2019 0.6000 0.6000 0.6000 0.6000 3,000 +0.00(+0.00%)
Apr 26, 2019 0.7200 0.7200 0.6000 0.6000 9,300 +0.00(+0.00%)
Apr 25, 2019 0.6000 0.6010 0.6000 0.6000 3,500 -0.15(-19.79%)
Apr 22, 2019 0.7480 0.7480 0.7480 0 +0.25(+49.57%)
Apr 18, 2019 0.7140 0.7140 0.5001 0.5001 9,500 -0.22(-31.02%)
Apr 17, 2019 0.7250 0.7250 0.7250 0.7250 1,500 +0.00(+0.00%)
Apr 16, 2019 0.7125 0.7250 0.7000 0.7250 4,000 +0.03(+3.57%)
Apr 15, 2019 0.7000 0.7120 0.7000 0.7000 12,597 +0.00(+0.00%)
Apr 12, 2019 0.6980 0.7000 0.6980 0.7000 5,000 +0.00(+0.00%)
Apr 11, 2019 0.7000 0.7000 0.7000 0.7000 900 +0.01(+1.45%)
Apr 10, 2019 0.6700 0.6900 0.6700 0.6900 11,900 +0.04(+6.15%)
Apr 09, 2019 0.6250 0.6500 0.6200 0.6500 8,300 +0.05(+8.33%)
Apr 08, 2019 0.7500 0.7500 0.6000 0.6000 5,658 -0.09(-13.04%)
Apr 05, 2019 0.5500 0.6900 0.5500 0.6900 5,100 +0.08(+13.11%)
Apr 04, 2019 0.6100 0.6100 0.6100 0.6100 5,000 -0.01(-1.61%)
Apr 03, 2019 0.6000 0.6200 0.6000 0.6200 5,000 -0.03(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.