Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 7.537 | 7.562 | 7.537 | 7.537 | 10,201 | -0.02(-0.22%) |
Jun 27, 2019 | 7.503 | 7.579 | 7.503 | 7.553 | 73,970 | +0.03(+0.34%) |
Jun 26, 2019 | 7.528 | 7.545 | 7.511 | 7.528 | 23,249 | -0.01(-0.11%) |
Jun 25, 2019 | 7.553 | 7.579 | 7.511 | 7.537 | 54,076 | -0.01(-0.11%) |
Jun 24, 2019 | 7.537 | 7.570 | 7.514 | 7.545 | 33,508 | +0.02(+0.22%) |
Jun 21, 2019 | 7.528 | 7.570 | 7.520 | 7.528 | 6,049 | -0.01(-0.11%) |
Jun 20, 2019 | 7.511 | 7.551 | 7.511 | 7.537 | 15,713 | +0.01(+0.20%) |
Jun 19, 2019 | 7.513 | 7.530 | 7.488 | 7.522 | 10,497 | +0.01(+0.11%) |
Jun 18, 2019 | 7.522 | 7.564 | 7.513 | 7.513 | 19,159 | -0.03(-0.45%) |
Jun 17, 2019 | 7.513 | 7.564 | 7.513 | 7.547 | 14,819 | +0.03(+0.34%) |
Jun 14, 2019 | 7.505 | 7.547 | 7.505 | 7.522 | 51,759 | +0.02(+0.22%) |
Jun 13, 2019 | 7.497 | 7.513 | 7.497 | 7.505 | 13,772 | -0.01(-0.11%) |
Jun 12, 2019 | 7.497 | 7.513 | 7.497 | 7.513 | 10,990 | +0.02(+0.22%) |
Jun 11, 2019 | 7.497 | 7.513 | 7.497 | 7.497 | 26,407 | -0.02(-0.22%) |
Jun 10, 2019 | 7.513 | 7.522 | 7.480 | 7.513 | 16,039 | +0.00(+0.00%) |
Jun 07, 2019 | 7.480 | 7.513 | 7.480 | 7.513 | 26,296 | +0.03(+0.34%) |
Jun 06, 2019 | 7.455 | 7.488 | 7.455 | 7.488 | 27,433 | -0.01(-0.11%) |
Jun 05, 2019 | 7.471 | 7.497 | 7.446 | 7.497 | 13,474 | +0.02(+0.22%) |
Jun 04, 2019 | 7.488 | 7.522 | 7.451 | 7.480 | 27,373 | +0.00(+0.02%) |
Jun 03, 2019 | 7.463 | 7.497 | 7.429 | 7.478 | 33,188 | +0.02(+0.32%) |
May 31, 2019 | 7.429 | 7.463 | 7.429 | 7.455 | 28,319 | +0.03(+0.34%) |
May 30, 2019 | 7.421 | 7.438 | 7.413 | 7.429 | 21,854 | +0.00(+0.00%) |
May 29, 2019 | 7.421 | 7.449 | 7.413 | 7.429 | 34,767 | +0.01(+0.11%) |
May 28, 2019 | 7.421 | 7.442 | 7.413 | 7.421 | 27,850 | +0.03(+0.34%) |
May 24, 2019 | 7.446 | 7.446 | 7.396 | 7.396 | 16,420 | -0.03(-0.34%) |
May 23, 2019 | 7.396 | 7.438 | 7.396 | 7.421 | 22,391 | +0.02(+0.21%) |
May 22, 2019 | 7.415 | 7.423 | 7.389 | 7.405 | 21,618 | +0.01(+0.10%) |
May 21, 2019 | 7.406 | 7.406 | 7.389 | 7.398 | 51,736 | -0.02(-0.23%) |
May 20, 2019 | 7.440 | 7.440 | 7.412 | 7.415 | 34,848 | -0.02(-0.23%) |
May 17, 2019 | 7.423 | 7.431 | 7.410 | 7.431 | 6,922 | +0.00(+0.00%) |
May 16, 2019 | 7.465 | 7.468 | 7.423 | 7.431 | 71,074 | -0.03(-0.34%) |
May 15, 2019 | 7.406 | 7.473 | 7.406 | 7.456 | 64,957 | +0.02(+0.23%) |
May 14, 2019 | 7.456 | 7.456 | 7.440 | 7.440 | 9,318 | -0.02(-0.29%) |
May 13, 2019 | 7.415 | 7.465 | 7.415 | 7.462 | 11,710 | +0.06(+0.86%) |
May 10, 2019 | 7.440 | 7.440 | 7.398 | 7.398 | 16,590 | -0.03(-0.45%) |
May 09, 2019 | 7.448 | 7.448 | 7.415 | 7.431 | 30,534 | +0.00(+0.00%) |
May 08, 2019 | 7.423 | 7.443 | 7.406 | 7.431 | 20,435 | +0.01(+0.11%) |
May 07, 2019 | 7.415 | 7.430 | 7.410 | 7.423 | 17,393 | +0.01(+0.11%) |
May 06, 2019 | 7.398 | 7.415 | 7.391 | 7.415 | 13,117 | +0.02(+0.23%) |
May 03, 2019 | 7.415 | 7.415 | 7.398 | 7.398 | 43,804 | +0.00(+0.00%) |
May 02, 2019 | 7.389 | 7.415 | 7.382 | 7.398 | 50,679 | +0.00(+0.00%) |
May 01, 2019 | 7.389 | 7.406 | 7.373 | 7.398 | 14,224 | +0.02(+0.23%) |
Apr 30, 2019 | 7.389 | 7.389 | 7.373 | 7.381 | 13,907 | -0.01(-0.11%) |
Apr 29, 2019 | 7.373 | 7.389 | 7.373 | 7.389 | 24,514 | +0.03(+0.34%) |
Apr 26, 2019 | 7.339 | 7.373 | 7.339 | 7.364 | 26,736 | +0.03(+0.46%) |
Apr 25, 2019 | 7.314 | 7.331 | 7.297 | 7.331 | 31,270 | +0.03(+0.34%) |
Apr 24, 2019 | 7.306 | 7.317 | 7.297 | 7.306 | 34,671 | +0.03(+0.35%) |
Apr 23, 2019 | 7.289 | 7.306 | 7.273 | 7.281 | 32,321 | +0.00(+0.00%) |
Apr 22, 2019 | 7.289 | 7.306 | 7.281 | 7.281 | 32,311 | -0.01(-0.11%) |
Apr 18, 2019 | 7.306 | 7.307 | 7.289 | 7.289 | 25,184 | -0.03(-0.34%) |
Apr 17, 2019 | 7.289 | 7.322 | 7.289 | 7.314 | 28,972 | -0.00(-0.03%) |
Apr 16, 2019 | 7.333 | 7.333 | 7.316 | 7.316 | 14,856 | -0.02(-0.23%) |
Apr 15, 2019 | 7.324 | 7.341 | 7.316 | 7.333 | 26,013 | +0.00(+0.00%) |
Apr 12, 2019 | 7.341 | 7.341 | 7.316 | 7.333 | 46,217 | -0.01(-0.11%) |
Apr 11, 2019 | 7.341 | 7.350 | 7.341 | 7.341 | 42,686 | -0.01(-0.11%) |
Apr 10, 2019 | 7.333 | 7.350 | 7.324 | 7.350 | 17,729 | +0.03(+0.34%) |
Apr 09, 2019 | 7.324 | 7.333 | 7.308 | 7.324 | 25,980 | +0.01(+0.08%) |
Apr 08, 2019 | 7.324 | 7.333 | 7.319 | 7.319 | 10,306 | +0.00(+0.07%) |
Apr 05, 2019 | 7.316 | 7.324 | 7.308 | 7.314 | 8,860 | -0.00(-0.03%) |
Apr 04, 2019 | 7.299 | 7.333 | 7.299 | 7.316 | 23,707 | -0.01(-0.18%) |
Apr 03, 2019 | 7.333 | 7.333 | 7.316 | 7.330 | 17,506 | -0.01(-0.16%) |
Apr 02, 2019 | 7.324 | 7.358 | 7.316 | 7.341 | 23,709 | +0.03(+0.34%) |