Spirax Sarco Engineering Plc (OP: SPXSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 19, 2019 | 56.46 | 56.46 | 56.46 | 0 | +0.00(+0.00%) | |
| Jun 12, 2019 | 56.46 | 56.46 | 56.46 | 0 | +16.46(+41.14%) | |
| Jun 11, 2019 | 40.00 | 40.00 | 40.00 | 91 | +0.00(+0.00%) | |
| Jun 07, 2019 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) | |
| May 30, 2019 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) | |
| May 28, 2019 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) | |
| May 23, 2019 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) | |
| May 17, 2019 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) | |
| May 02, 2019 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
