Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 9.360 | 9.490 | 9.350 | 9.490 | 630 | +0.00(+0.00%) |
Jun 29, 2020 | 9.450 | 9.490 | 9.450 | 9.490 | 700 | -0.01(-0.11%) |
Jun 25, 2020 | 9.500 | 9.500 | 9.500 | 0 | -0.25(-2.56%) | |
Jun 24, 2020 | 9.750 | 9.750 | 9.750 | 9.750 | 370 | +0.25(+2.63%) |
Jun 23, 2020 | 9.740 | 9.740 | 9.500 | 9.500 | 1,638 | -0.24(-2.46%) |
Jun 22, 2020 | 9.550 | 9.750 | 9.415 | 9.740 | 2,920 | -0.74(-7.06%) |
Jun 19, 2020 | 10.48 | 10.48 | 10.48 | 10.48 | 100 | +0.48(+4.80%) |
Jun 18, 2020 | 9.450 | 10.00 | 9.450 | 10.00 | 577 | +0.00(+0.00%) |
Jun 16, 2020 | 10.00 | 10.00 | 10.00 | 0 | +0.25(+2.56%) | |
Jun 15, 2020 | 9.750 | 9.750 | 9.750 | 30 | +0.00(+0.00%) | |
Jun 12, 2020 | 9.750 | 9.750 | 9.750 | 9.750 | 200 | +0.00(+0.00%) |
Jun 10, 2020 | 9.750 | 9.750 | 9.750 | 0 | -0.25(-2.50%) | |
Jun 09, 2020 | 10.25 | 10.25 | 10.00 | 10.00 | 252 | -0.25(-2.44%) |
Jun 08, 2020 | 9.750 | 11.90 | 9.750 | 10.25 | 1,300 | -1.75(-14.58%) |
Jun 05, 2020 | 9.250 | 12.00 | 9.250 | 12.00 | 700 | +3.00(+33.33%) |
Jun 04, 2020 | 9.500 | 9.500 | 8.500 | 9.000 | 1,200 | -0.10(-1.10%) |
Jun 03, 2020 | 9.050 | 9.780 | 9.050 | 9.100 | 3,269 | -0.40(-4.21%) |
Jun 02, 2020 | 9.000 | 9.780 | 9.000 | 9.500 | 3,000 | +0.25(+2.70%) |
Jun 01, 2020 | 9.270 | 9.270 | 9.250 | 9.250 | 600 | -0.53(-5.42%) |
May 28, 2020 | 9.780 | 9.780 | 9.780 | 0 | +0.76(+8.43%) | |
May 27, 2020 | 9.020 | 9.020 | 9.020 | 9.020 | 200 | -0.48(-5.05%) |
May 26, 2020 | 9.500 | 9.500 | 9.500 | 9.500 | 313 | -0.39(-3.94%) |
May 20, 2020 | 9.890 | 9.890 | 9.890 | 0 | +0.02(+0.20%) | |
May 18, 2020 | 9.870 | 9.870 | 9.870 | 0 | -0.02(-0.20%) | |
May 15, 2020 | 9.890 | 9.890 | 9.890 | 9.890 | 100 | -0.01(-0.10%) |
May 13, 2020 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) | |
May 12, 2020 | 9.900 | 9.900 | 9.900 | 9.900 | 100 | +0.01(+0.10%) |
May 11, 2020 | 9.890 | 9.890 | 9.890 | 9.890 | 100 | +0.02(+0.20%) |
May 08, 2020 | 9.500 | 9.890 | 8.210 | 9.870 | 1,600 | +0.62(+6.70%) |
May 07, 2020 | 9.700 | 9.700 | 9.100 | 9.250 | 4,859 | -0.15(-1.60%) |
May 06, 2020 | 9.400 | 9.400 | 9.400 | 9.400 | 162 | -0.48(-4.86%) |
May 05, 2020 | 9.980 | 9.980 | 9.200 | 9.880 | 1,030 | +0.56(+6.01%) |
May 04, 2020 | 10.10 | 10.10 | 9.320 | 9.320 | 510 | -0.28(-2.92%) |
May 01, 2020 | 9.600 | 9.600 | 9.600 | 9.600 | 100 | +0.08(+0.84%) |
Apr 30, 2020 | 9.980 | 9.980 | 9.500 | 9.520 | 500 | -0.46(-4.61%) |
Apr 29, 2020 | 9.750 | 10.00 | 9.250 | 9.980 | 1,692 | +0.68(+7.31%) |
Apr 28, 2020 | 9.320 | 9.320 | 9.300 | 9.300 | 510 | -0.70(-7.00%) |
Apr 27, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 300 | +0.50(+5.26%) |
Apr 24, 2020 | 10.00 | 10.25 | 9.500 | 9.500 | 700 | +0.00(+0.00%) |
Apr 23, 2020 | 10.06 | 10.06 | 8.600 | 9.500 | 1,990 | -0.35(-3.55%) |
Apr 22, 2020 | 10.45 | 10.45 | 5.030 | 9.850 | 2,240 | -0.65(-6.19%) |
Apr 21, 2020 | 10.00 | 11.00 | 10.00 | 10.50 | 430 | +0.50(+5.00%) |
Apr 20, 2020 | 10.70 | 10.70 | 9.990 | 10.00 | 900 | -0.81(-7.49%) |
Apr 17, 2020 | 11.01 | 11.01 | 10.81 | 10.81 | 200 | -0.20(-1.82%) |
Apr 15, 2020 | 11.01 | 11.01 | 11.01 | 0 | +0.00(+0.00%) | |
Apr 14, 2020 | 10.50 | 11.01 | 10.50 | 11.01 | 658 | +0.01(+0.09%) |
Apr 13, 2020 | 11.00 | 11.00 | 10.50 | 11.00 | 750 | +0.00(+0.00%) |
Apr 09, 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 200 | -0.01(-0.09%) |
Apr 08, 2020 | 11.03 | 11.03 | 11.01 | 11.01 | 400 | +0.01(+0.09%) |
Apr 07, 2020 | 12.03 | 12.03 | 10.02 | 11.00 | 2,224 | -1.03(-8.56%) |
Apr 06, 2020 | 11.05 | 12.03 | 11.02 | 12.03 | 3,744 | -0.47(-3.76%) |
Apr 03, 2020 | 12.50 | 12.50 | 12.50 | 277 | +0.00(+0.00%) |