Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 6.138 | 6.138 | 6.138 | 6.138 | 143 | -0.04(-0.67%) |
Jun 29, 2021 | 6.180 | 6.180 | 6.180 | 6.180 | 1,072 | +0.24(+4.01%) |
Jun 25, 2021 | 5.941 | 5.941 | 5.941 | 8 | -0.20(-3.21%) | |
Jun 24, 2021 | 6.138 | 6.138 | 6.138 | 6.138 | 2,000 | +0.20(+3.32%) |
Jun 21, 2021 | 5.941 | 5.941 | 5.941 | 0 | -0.04(-0.72%) | |
Jun 17, 2021 | 5.984 | 5.984 | 5.984 | 18 | -0.44(-6.79%) | |
Jun 15, 2021 | 6.420 | 6.420 | 6.420 | 0 | -0.03(-0.50%) | |
Jun 14, 2021 | 6.452 | 6.452 | 6.452 | 6.452 | 542 | +0.05(+0.81%) |
Jun 11, 2021 | 6.400 | 6.400 | 6.400 | 6.400 | 386 | -0.01(-0.11%) |
Jun 10, 2021 | 6.415 | 6.415 | 6.399 | 6.407 | 7,720 | -0.12(-1.88%) |
Jun 07, 2021 | 6.530 | 6.530 | 6.530 | 1 | +0.00(+0.00%) | |
Jun 02, 2021 | 6.530 | 6.530 | 6.530 | 4 | -0.17(-2.54%) | |
May 28, 2021 | 6.700 | 6.700 | 6.700 | 5 | +0.42(+6.62%) | |
May 27, 2021 | 6.284 | 6.284 | 6.284 | 6.284 | 413 | -0.12(-1.81%) |
May 26, 2021 | 6.400 | 6.400 | 6.400 | 6.400 | 1,000 | +0.35(+5.79%) |
May 24, 2021 | 6.050 | 6.050 | 6.050 | 1 | -0.01(-0.09%) | |
May 21, 2021 | 6.055 | 6.055 | 6.055 | 6.055 | 575 | +0.06(+0.92%) |
May 20, 2021 | 6.000 | 6.000 | 6.000 | 6.000 | 100 | +0.02(+0.39%) |
May 17, 2021 | 5.976 | 5.976 | 5.976 | 92 | +0.03(+0.45%) | |
May 14, 2021 | 5.970 | 5.970 | 5.950 | 5.950 | 289 | +0.20(+3.48%) |
May 13, 2021 | 5.750 | 5.750 | 5.750 | 5.750 | 2,015 | -0.29(-4.83%) |
May 11, 2021 | 6.042 | 6.042 | 6.042 | 20 | -0.31(-4.91%) | |
May 10, 2021 | 6.372 | 6.378 | 6.354 | 6.354 | 2,140 | +0.12(+1.99%) |
May 06, 2021 | 6.230 | 6.230 | 6.230 | 25 | -0.06(-1.00%) | |
May 05, 2021 | 6.293 | 6.293 | 6.293 | 3,032 | +0.00(+0.00%) | |
May 04, 2021 | 6.293 | 6.293 | 6.293 | 3,032 | -0.27(-4.12%) | |
May 03, 2021 | 6.564 | 6.564 | 6.564 | 6.564 | 370 | -0.18(-2.62%) |
Apr 29, 2021 | 6.740 | 6.740 | 6.740 | 0 | +0.03(+0.39%) | |
Apr 28, 2021 | 6.714 | 6.714 | 6.714 | 6.714 | 416 | +0.05(+0.80%) |
Apr 27, 2021 | 6.660 | 6.660 | 6.660 | 5 | +0.00(+0.00%) | |
Apr 26, 2021 | 6.684 | 6.708 | 6.660 | 6.660 | 1,711 | +0.08(+1.24%) |
Apr 23, 2021 | 6.519 | 6.579 | 6.519 | 6.579 | 800 | +0.02(+0.27%) |
Apr 22, 2021 | 6.561 | 6.561 | 6.561 | 8 | +0.00(+0.00%) | |
Apr 21, 2021 | 6.561 | 6.561 | 6.561 | 6.561 | 300 | -0.02(-0.32%) |
Apr 20, 2021 | 6.582 | 6.582 | 6.582 | 6.582 | 205 | +0.01(+0.18%) |
Apr 19, 2021 | 6.735 | 6.747 | 6.570 | 6.570 | 898 | -0.27(-3.97%) |
Apr 16, 2021 | 6.940 | 6.940 | 6.842 | 6.842 | 1,100 | +0.06(+0.91%) |
Apr 15, 2021 | 6.802 | 6.802 | 6.780 | 6.780 | 2,152 | -0.02(-0.29%) |
Apr 14, 2021 | 6.916 | 6.916 | 6.800 | 6.800 | 562 | +0.03(+0.44%) |
Apr 13, 2021 | 6.577 | 6.770 | 6.555 | 6.770 | 3,705 | +0.00(+0.02%) |
Apr 12, 2021 | 6.720 | 6.769 | 6.720 | 6.769 | 593 | -0.03(-0.38%) |
Apr 09, 2021 | 6.794 | 6.802 | 6.794 | 6.794 | 1,000 | +0.04(+0.58%) |
Apr 08, 2021 | 6.550 | 6.755 | 6.550 | 6.755 | 535 | +0.37(+5.88%) |
Apr 07, 2021 | 6.896 | 6.896 | 6.380 | 6.380 | 1,037 | -0.45(-6.53%) |
Apr 06, 2021 | 6.784 | 6.826 | 6.784 | 6.826 | 1,273 | -0.09(-1.36%) |
Apr 05, 2021 | 6.920 | 6.920 | 6.920 | 117 | +0.00(+0.00%) |