Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 24, 2022 | 0.6000 | 0 | +0.00(+0.00%) | |||
Jun 23, 2022 | 0.7103 | 0.7103 | 0.6000 | 0.6000 | 17,100 | -0.14(-18.90%) |
Jun 22, 2022 | 0.6500 | 0.7398 | 0.6500 | 0.7398 | 11,243 | +0.14(+23.32%) |
Jun 21, 2022 | 0.5999 | 0.5999 | 0.5999 | 0.5999 | 2,010 | +0.00(+0.00%) |
Jun 16, 2022 | 0.5999 | 0 | -0.00(-0.02%) | |||
Jun 15, 2022 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,000 | -0.00(-0.02%) |
Jun 03, 2022 | 0.6001 | 0 | +0.08(+15.40%) | |||
Jun 01, 2022 | 0.5200 | 0 | -0.23(-30.67%) | |||
May 27, 2022 | 0.7500 | 0 | +0.05(+6.40%) | |||
May 26, 2022 | 0.7000 | 0.7049 | 0.5600 | 0.7049 | 27,000 | +0.00(+0.70%) |
May 25, 2022 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 10,000 | +0.00(+0.03%) |
May 13, 2022 | 0.6998 | 0 | +0.22(+45.79%) | |||
May 11, 2022 | 0.4800 | 0 | +0.00(+0.00%) | |||
May 10, 2022 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 2,000 | -0.03(-5.88%) |
May 09, 2022 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 2,000 | -0.04(-7.27%) |
May 06, 2022 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,293 | +0.00(+0.00%) |
May 05, 2022 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 4,707 | +0.05(+10.00%) |
May 04, 2022 | 0.7346 | 0.7347 | 0.5000 | 0.5000 | 2,758 | -0.05(-9.09%) |
May 03, 2022 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,800 | +0.17(+44.36%) |
May 02, 2022 | 0.6500 | 0.6500 | 0.3810 | 0.3810 | 2,000 | -0.36(-48.51%) |
Apr 29, 2022 | 0.5800 | 0.7399 | 0.5800 | 0.7399 | 2,350 | +0.06(+8.81%) |
Apr 28, 2022 | 0.5100 | 0.6800 | 0.5100 | 0.6800 | 12,040 | +0.17(+33.33%) |
Apr 27, 2022 | 0.5800 | 0.5800 | 0.3700 | 0.5100 | 6,300 | -0.22(-30.13%) |
Apr 26, 2022 | 0.6000 | 0.7299 | 0.6000 | 0.7299 | 2,100 | -0.01(-1.35%) |
Apr 25, 2022 | 0.6000 | 0.7399 | 0.6000 | 0.7399 | 2,500 | +0.15(+25.41%) |
Apr 22, 2022 | 0.5601 | 0.5900 | 0.5601 | 0.5900 | 4,000 | -0.12(-16.90%) |
Apr 20, 2022 | 0.7100 | 0 | -0.03(-4.05%) | |||
Apr 19, 2022 | 0.6600 | 0.7400 | 0.6600 | 0.7400 | 12,300 | +0.00(+0.00%) |
Apr 18, 2022 | 0.6600 | 0.7400 | 0.6600 | 0.7400 | 2,485 | +0.00(+0.00%) |
Apr 13, 2022 | 0.7400 | 0 | -0.01(-1.33%) | |||
Apr 12, 2022 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 640 | +0.05(+6.38%) |
Apr 11, 2022 | 0.7500 | 0.7500 | 0.7050 | 0.7050 | 800 | -0.05(-6.00%) |
Apr 08, 2022 | 0.6600 | 0.7500 | 0.6600 | 0.7500 | 800 | +0.00(+0.00%) |
Apr 07, 2022 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 300 | +0.00(+0.00%) |
Apr 05, 2022 | 0.7500 | 0 | +0.00(+0.00%) | |||
Apr 04, 2022 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 300 | +0.00(+0.13%) |