Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 20.85 | 20.85 | 20.75 | 20.75 | 597 | +1.71(+9.01%) |
Jun 29, 2022 | 19.04 | 19.04 | 19.04 | 19.04 | 2,135 | +0.03(+0.16%) |
Jun 28, 2022 | 20.59 | 20.59 | 19.01 | 19.01 | 984 | -1.07(-5.33%) |
Jun 27, 2022 | 20.08 | 20.08 | 20.08 | 20.08 | 324 | +1.59(+8.60%) |
Jun 23, 2022 | 18.49 | 31 | -0.37(-1.96%) | |||
Jun 22, 2022 | 19.50 | 19.54 | 18.86 | 18.86 | 974 | -0.28(-1.46%) |
Jun 21, 2022 | 19.14 | 19.14 | 19.14 | 19.14 | 572 | -0.44(-2.25%) |
Jun 17, 2022 | 20.27 | 20.27 | 19.58 | 19.58 | 10,793 | -0.79(-3.88%) |
Jun 16, 2022 | 19.23 | 20.37 | 19.23 | 20.37 | 342 | -0.87(-4.10%) |
Jun 15, 2022 | 19.54 | 21.25 | 19.54 | 21.24 | 1,099 | +1.23(+6.15%) |
Jun 14, 2022 | 19.39 | 20.01 | 19.39 | 20.01 | 5,990 | +1.11(+5.87%) |
Jun 13, 2022 | 20.22 | 20.22 | 18.90 | 18.90 | 777 | -1.97(-9.45%) |
Jun 10, 2022 | 20.87 | 20.87 | 20.87 | 20.87 | 201 | -0.57(-2.67%) |
Jun 09, 2022 | 21.44 | 21.44 | 21.44 | 21.44 | 470 | -0.29(-1.32%) |
Jun 08, 2022 | 21.73 | 21.73 | 21.73 | 21.73 | 408 | +1.53(+7.58%) |
Jun 07, 2022 | 20.20 | 20.20 | 20.20 | 20.20 | 219 | -1.85(-8.40%) |
Jun 06, 2022 | 22.05 | 22.05 | 22.05 | 22.05 | 2,487 | +0.37(+1.72%) |
Jun 03, 2022 | 21.68 | 21.68 | 21.68 | 21.68 | 526 | +0.41(+1.93%) |
Jun 02, 2022 | 21.49 | 21.49 | 21.27 | 21.27 | 358 | +0.93(+4.57%) |
Jun 01, 2022 | 21.87 | 21.87 | 20.34 | 20.34 | 840 | -1.62(-7.38%) |
May 31, 2022 | 22.16 | 22.16 | 21.96 | 21.96 | 813 | +0.84(+3.98%) |
May 25, 2022 | 21.12 | 113 | -0.03(-0.14%) | |||
May 23, 2022 | 21.15 | 83 | +0.69(+3.37%) | |||
May 19, 2022 | 20.46 | 103 | -0.88(-4.12%) | |||
May 18, 2022 | 20.66 | 21.34 | 20.66 | 21.34 | 549 | +1.09(+5.38%) |
May 17, 2022 | 20.25 | 20.25 | 20.25 | 20.25 | 274 | -1.01(-4.75%) |
May 16, 2022 | 21.22 | 21.26 | 21.22 | 21.26 | 521 | +0.94(+4.64%) |
May 13, 2022 | 21.16 | 21.16 | 20.32 | 20.32 | 1,341 | +0.95(+4.89%) |
May 12, 2022 | 20.22 | 20.22 | 19.37 | 19.37 | 3,349 | -0.06(-0.30%) |
May 11, 2022 | 19.82 | 20.13 | 19.43 | 19.43 | 484 | -0.60(-3.00%) |
May 10, 2022 | 20.14 | 20.14 | 20.03 | 20.03 | 494 | +0.12(+0.58%) |
May 09, 2022 | 19.89 | 20.70 | 19.89 | 19.91 | 1,661 | -0.73(-3.51%) |
May 06, 2022 | 20.97 | 20.97 | 20.64 | 20.64 | 478 | -1.53(-6.90%) |
May 05, 2022 | 22.17 | 22.17 | 22.17 | 22.17 | 234 | -0.45(-1.99%) |
May 03, 2022 | 22.62 | 338 | +1.44(+6.80%) | |||
May 02, 2022 | 21.72 | 21.72 | 21.18 | 21.18 | 1,155 | +0.24(+1.15%) |
Apr 29, 2022 | 21.58 | 21.58 | 20.94 | 20.94 | 4,464 | -0.32(-1.53%) |
Apr 28, 2022 | 21.63 | 21.63 | 21.27 | 21.27 | 506 | -0.63(-2.90%) |
Apr 27, 2022 | 21.18 | 21.92 | 21.18 | 21.90 | 7,511 | -0.99(-4.33%) |
Apr 26, 2022 | 22.89 | 22.89 | 22.89 | 22.89 | 143 | -0.77(-3.27%) |
Apr 25, 2022 | 23.26 | 23.66 | 23.26 | 23.66 | 1,649 | -0.57(-2.37%) |
Apr 22, 2022 | 24.24 | 24.24 | 24.24 | 24.24 | 551 | +0.40(+1.68%) |
Apr 20, 2022 | 23.84 | 41 | -0.97(-3.91%) | |||
Apr 18, 2022 | 24.81 | 96 | -0.13(-0.52%) | |||
Apr 14, 2022 | 24.94 | 24.94 | 24.94 | 24.94 | 244 | -0.28(-1.11%) |
Apr 12, 2022 | 25.22 | 29 | -0.22(-0.87%) |