Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 5.880 | 6.024 | 5.691 | 5.909 | 724,919 | -0.05(-0.83%) |
Jun 29, 2022 | 6.218 | 6.347 | 5.780 | 5.959 | 901,387 | -0.22(-3.54%) |
Jun 28, 2022 | 6.178 | 6.457 | 6.098 | 6.178 | 1,175,371 | +0.10(+1.64%) |
Jun 27, 2022 | 6.188 | 6.268 | 6.064 | 6.079 | 928,136 | -0.08(-1.29%) |
Jun 24, 2022 | 5.641 | 6.290 | 5.601 | 6.158 | 1,268,046 | +0.60(+10.73%) |
Jun 23, 2022 | 5.601 | 5.636 | 5.362 | 5.561 | 1,285,172 | -0.04(-0.71%) |
Jun 22, 2022 | 5.730 | 5.730 | 5.432 | 5.601 | 778,937 | -0.33(-5.54%) |
Jun 21, 2022 | 5.880 | 5.999 | 5.735 | 5.929 | 1,108,131 | +0.17(+2.94%) |
Jun 17, 2022 | 5.860 | 5.904 | 5.581 | 5.760 | 1,095,517 | +0.07(+1.22%) |
Jun 16, 2022 | 6.437 | 6.506 | 5.661 | 5.691 | 1,196,652 | -0.96(-14.50%) |
Jun 15, 2022 | 6.775 | 6.845 | 6.496 | 6.656 | 857,329 | -0.03(-0.45%) |
Jun 14, 2022 | 6.675 | 6.825 | 6.486 | 6.685 | 872,668 | +0.02(+0.30%) |
Jun 13, 2022 | 6.914 | 7.029 | 6.546 | 6.665 | 1,031,069 | -0.62(-8.47%) |
Jun 10, 2022 | 7.332 | 7.481 | 7.173 | 7.282 | 668,154 | -0.26(-3.43%) |
Jun 09, 2022 | 7.621 | 7.810 | 7.511 | 7.541 | 1,084,943 | -0.26(-3.32%) |
Jun 08, 2022 | 7.919 | 7.929 | 7.611 | 7.800 | 518,843 | -0.17(-2.12%) |
Jun 07, 2022 | 7.630 | 8.078 | 7.621 | 7.969 | 741,393 | +0.21(+2.69%) |
Jun 06, 2022 | 7.770 | 7.909 | 7.700 | 7.760 | 545,862 | +0.08(+1.04%) |
Jun 03, 2022 | 7.382 | 7.780 | 7.362 | 7.680 | 655,107 | +0.01(+0.13%) |
Jun 02, 2022 | 7.601 | 7.939 | 7.571 | 7.670 | 822,648 | +0.15(+1.98%) |
Jun 01, 2022 | 7.163 | 7.621 | 7.108 | 7.521 | 922,083 | +0.38(+5.29%) |
May 31, 2022 | 7.531 | 7.735 | 7.073 | 7.143 | 882,889 | -0.32(-4.27%) |
May 27, 2022 | 7.412 | 7.501 | 7.282 | 7.461 | 662,335 | +0.12(+1.63%) |
May 26, 2022 | 7.073 | 7.377 | 7.044 | 7.342 | 996,332 | +0.28(+3.94%) |
May 25, 2022 | 6.367 | 7.153 | 6.347 | 7.063 | 1,446,470 | +0.68(+10.59%) |
May 24, 2022 | 6.646 | 6.685 | 6.248 | 6.387 | 1,447,922 | -0.36(-5.31%) |
May 23, 2022 | 6.954 | 7.019 | 6.661 | 6.745 | 1,262,623 | -0.14(-2.02%) |
May 20, 2022 | 7.083 | 7.163 | 6.586 | 6.884 | 1,216,170 | -0.11(-1.56%) |
May 19, 2022 | 7.103 | 7.382 | 6.864 | 6.994 | 1,402,936 | -0.20(-2.77%) |
May 18, 2022 | 7.511 | 7.795 | 7.143 | 7.193 | 1,646,135 | -0.44(-5.74%) |
May 17, 2022 | 7.650 | 8.038 | 7.342 | 7.630 | 1,399,548 | +0.28(+3.79%) |
May 16, 2022 | 7.312 | 7.621 | 7.073 | 7.352 | 1,207,508 | +0.03(+0.41%) |
May 13, 2022 | 6.954 | 7.412 | 6.815 | 7.322 | 1,465,524 | +0.57(+8.39%) |
May 12, 2022 | 6.586 | 7.063 | 6.476 | 6.755 | 1,671,711 | +0.01(+0.15%) |
May 11, 2022 | 7.461 | 7.814 | 6.521 | 6.745 | 3,408,453 | +0.42(+6.60%) |
May 10, 2022 | 5.979 | 6.924 | 5.875 | 6.327 | 2,304,430 | +0.41(+6.89%) |
May 09, 2022 | 6.377 | 6.397 | 5.830 | 5.919 | 1,645,999 | -0.66(-9.98%) |
May 06, 2022 | 6.705 | 6.815 | 6.287 | 6.576 | 1,115,148 | -0.18(-2.65%) |
May 05, 2022 | 6.864 | 6.874 | 6.372 | 6.755 | 1,184,220 | -0.25(-3.55%) |
May 04, 2022 | 6.586 | 7.029 | 6.377 | 7.004 | 865,460 | +0.46(+6.99%) |
May 03, 2022 | 6.437 | 6.656 | 6.342 | 6.546 | 732,591 | +0.12(+1.86%) |
May 02, 2022 | 6.447 | 6.546 | 6.064 | 6.427 | 1,018,242 | +0.01(+0.15%) |
Apr 29, 2022 | 6.884 | 7.153 | 6.377 | 6.417 | 1,110,965 | -0.46(-6.66%) |
Apr 28, 2022 | 6.695 | 6.954 | 6.292 | 6.874 | 861,293 | +0.25(+3.75%) |
Apr 27, 2022 | 6.894 | 7.019 | 6.611 | 6.626 | 923,086 | -0.14(-2.06%) |
Apr 26, 2022 | 7.153 | 7.163 | 6.725 | 6.765 | 835,833 | -0.47(-6.46%) |
Apr 25, 2022 | 6.974 | 7.302 | 6.775 | 7.233 | 1,079,520 | +0.12(+1.68%) |
Apr 22, 2022 | 7.611 | 7.680 | 6.899 | 7.113 | 1,064,653 | -0.62(-7.98%) |
Apr 21, 2022 | 8.317 | 8.392 | 7.526 | 7.730 | 1,031,174 | -0.59(-7.06%) |
Apr 20, 2022 | 8.546 | 8.605 | 8.267 | 8.317 | 735,026 | -0.27(-3.13%) |
Apr 19, 2022 | 8.088 | 8.595 | 7.989 | 8.586 | 720,342 | +0.43(+5.24%) |
Apr 18, 2022 | 8.108 | 8.322 | 8.009 | 8.158 | 725,662 | +0.12(+1.49%) |
Apr 14, 2022 | 7.730 | 8.063 | 7.690 | 8.038 | 797,725 | +0.31(+3.99%) |
Apr 13, 2022 | 7.501 | 7.750 | 7.441 | 7.730 | 591,532 | +0.32(+4.30%) |
Apr 12, 2022 | 7.412 | 7.556 | 7.272 | 7.412 | 525,313 | +0.12(+1.64%) |
Apr 11, 2022 | 7.342 | 7.432 | 7.108 | 7.292 | 600,333 | -0.02(-0.27%) |
Apr 08, 2022 | 7.203 | 7.451 | 7.019 | 7.312 | 764,120 | +0.17(+2.37%) |
Apr 07, 2022 | 7.004 | 7.252 | 6.859 | 7.143 | 763,519 | +0.12(+1.70%) |
Apr 06, 2022 | 7.133 | 7.322 | 6.884 | 7.024 | 969,129 | -0.17(-2.35%) |
Apr 05, 2022 | 7.561 | 7.800 | 7.133 | 7.193 | 1,040,940 | -0.31(-4.11%) |
Apr 04, 2022 | 7.989 | 8.068 | 7.422 | 7.501 | 1,468,618 | -0.40(-5.04%) |