Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 5.750 | 5.750 | 5.250 | 5.500 | 10,726 | -0.10(-1.79%) |
Jun 29, 2022 | 5.310 | 5.730 | 5.310 | 5.600 | 4,240 | -0.35(-5.88%) |
Jun 28, 2022 | 5.990 | 6.000 | 5.705 | 5.950 | 6,400 | -0.01(-0.17%) |
Jun 27, 2022 | 6.200 | 6.450 | 5.960 | 5.960 | 12,724 | -0.73(-10.91%) |
Jun 24, 2022 | 6.460 | 6.690 | 6.400 | 6.690 | 22,231 | +0.30(+4.69%) |
Jun 23, 2022 | 5.980 | 6.500 | 5.980 | 6.390 | 4,194 | -0.11(-1.69%) |
Jun 22, 2022 | 6.500 | 6.500 | 6.375 | 6.500 | 1,200 | -0.15(-2.26%) |
Jun 21, 2022 | 6.630 | 6.775 | 6.180 | 6.650 | 12,819 | -0.17(-2.49%) |
Jun 17, 2022 | 5.750 | 6.820 | 5.750 | 6.820 | 16,252 | +0.84(+14.05%) |
Jun 16, 2022 | 6.060 | 6.100 | 5.800 | 5.980 | 6,555 | -0.06(-0.99%) |
Jun 15, 2022 | 6.130 | 6.140 | 5.800 | 6.040 | 4,721 | +0.14(+2.37%) |
Jun 14, 2022 | 6.310 | 6.310 | 5.900 | 5.900 | 7,991 | -0.30(-4.92%) |
Jun 13, 2022 | 6.510 | 6.746 | 5.930 | 6.205 | 61,994 | +0.11(+1.72%) |
Jun 10, 2022 | 5.570 | 6.170 | 5.570 | 6.100 | 9,757 | +0.31(+5.35%) |
Jun 09, 2022 | 5.300 | 5.790 | 5.270 | 5.790 | 14,586 | +0.59(+11.35%) |
Jun 08, 2022 | 5.500 | 5.600 | 5.150 | 5.200 | 24,771 | -0.10(-1.89%) |
Jun 07, 2022 | 5.650 | 5.907 | 5.130 | 5.300 | 22,790 | -0.51(-8.78%) |
Jun 06, 2022 | 6.050 | 6.100 | 5.810 | 5.810 | 5,870 | +0.01(+0.17%) |
Jun 03, 2022 | 6.050 | 6.280 | 5.750 | 5.800 | 17,472 | -0.12(-2.03%) |
Jun 02, 2022 | 6.050 | 6.050 | 5.920 | 5.920 | 3,844 | -0.23(-3.74%) |
Jun 01, 2022 | 6.225 | 6.400 | 6.150 | 6.150 | 2,751 | +0.02(+0.24%) |
May 31, 2022 | 5.955 | 6.220 | 5.955 | 6.135 | 1,832 | +0.25(+4.16%) |
May 27, 2022 | 6.160 | 6.250 | 5.871 | 5.890 | 9,064 | -0.36(-5.76%) |
May 26, 2022 | 6.200 | 6.250 | 6.200 | 6.250 | 2,197 | -0.05(-0.80%) |
May 25, 2022 | 6.400 | 6.400 | 6.300 | 6.300 | 2,697 | +0.01(+0.22%) |
May 24, 2022 | 6.200 | 6.286 | 6.150 | 6.286 | 5,461 | -0.09(-1.47%) |
May 23, 2022 | 6.030 | 6.380 | 6.010 | 6.380 | 16,937 | +0.28(+4.59%) |
May 20, 2022 | 6.250 | 6.350 | 6.000 | 6.100 | 12,130 | -0.08(-1.29%) |
May 19, 2022 | 5.960 | 6.180 | 5.920 | 6.180 | 881 | +0.27(+4.57%) |
May 18, 2022 | 6.530 | 6.530 | 5.900 | 5.910 | 7,381 | -0.49(-7.65%) |
May 17, 2022 | 6.700 | 6.708 | 6.150 | 6.400 | 27,015 | -0.34(-5.05%) |
May 16, 2022 | 6.630 | 6.900 | 6.300 | 6.740 | 21,931 | +0.17(+2.59%) |
May 13, 2022 | 6.630 | 6.800 | 6.260 | 6.570 | 8,429 | +0.43(+7.00%) |
May 12, 2022 | 5.670 | 6.250 | 5.650 | 6.140 | 7,114 | +0.04(+0.66%) |
May 11, 2022 | 5.810 | 6.150 | 5.650 | 6.100 | 15,955 | -0.06(-0.97%) |
May 10, 2022 | 5.978 | 6.350 | 5.730 | 6.160 | 8,437 | +0.48(+8.45%) |
May 09, 2022 | 6.230 | 6.250 | 5.660 | 5.680 | 18,222 | -0.62(-9.84%) |
May 06, 2022 | 6.690 | 6.690 | 6.200 | 6.300 | 33,264 | -0.55(-8.03%) |
May 05, 2022 | 6.762 | 6.850 | 6.627 | 6.850 | 2,017 | +0.15(+2.24%) |
May 04, 2022 | 6.920 | 6.920 | 6.700 | 6.700 | 5,386 | -0.06(-0.96%) |
May 03, 2022 | 6.670 | 6.990 | 6.670 | 6.765 | 6,667 | -0.10(-1.41%) |
May 02, 2022 | 6.580 | 7.000 | 6.580 | 6.862 | 51,591 | +0.08(+1.13%) |
Apr 29, 2022 | 6.300 | 6.785 | 6.050 | 6.785 | 11,597 | +0.48(+7.53%) |
Apr 28, 2022 | 5.990 | 6.500 | 5.800 | 6.310 | 29,942 | +0.31(+5.17%) |
Apr 27, 2022 | 6.750 | 6.763 | 5.850 | 6.000 | 32,805 | -0.29(-4.61%) |
Apr 26, 2022 | 6.830 | 7.050 | 6.290 | 6.290 | 15,953 | -0.71(-10.14%) |
Apr 25, 2022 | 7.090 | 7.100 | 6.741 | 7.000 | 21,974 | -0.17(-2.37%) |
Apr 22, 2022 | 6.410 | 7.250 | 6.410 | 7.170 | 108,170 | +0.62(+9.38%) |
Apr 21, 2022 | 6.590 | 6.800 | 6.010 | 6.555 | 67,136 | +0.45(+7.37%) |
Apr 20, 2022 | 5.880 | 6.980 | 5.880 | 6.105 | 32,417 | +0.51(+9.02%) |
Apr 19, 2022 | 6.075 | 6.300 | 5.600 | 5.600 | 11,316 | -0.06(-1.00%) |
Apr 18, 2022 | 6.020 | 6.060 | 5.630 | 5.657 | 24,377 | -0.34(-5.72%) |
Apr 14, 2022 | 6.170 | 6.300 | 5.770 | 6.000 | 13,219 | +0.03(+0.50%) |
Apr 13, 2022 | 5.545 | 6.000 | 5.545 | 5.970 | 8,306 | +0.37(+6.61%) |
Apr 12, 2022 | 6.021 | 6.105 | 5.600 | 5.600 | 7,895 | -0.40(-6.67%) |
Apr 11, 2022 | 6.270 | 6.285 | 6.000 | 6.000 | 11,590 | -0.35(-5.51%) |
Apr 08, 2022 | 6.500 | 6.600 | 6.100 | 6.350 | 6,955 | -0.15(-2.31%) |
Apr 07, 2022 | 6.670 | 7.000 | 6.500 | 6.500 | 15,553 | -0.31(-4.55%) |
Apr 06, 2022 | 6.690 | 6.900 | 6.670 | 6.810 | 2,136 | -0.03(-0.44%) |
Apr 05, 2022 | 6.930 | 7.033 | 6.740 | 6.840 | 7,760 | -0.17(-2.36%) |
Apr 04, 2022 | 6.850 | 7.005 | 6.850 | 7.005 | 3,627 | -0.15(-2.03%) |