China Minsheng Banking Corp. Ltd (OP: CMAKY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2023 | 3.534 | 0 | -0.06(-1.56%) | |||
| Jun 22, 2023 | 3.590 | 37 | -0.04(-1.13%) | |||
| Jun 21, 2023 | 3.631 | 3.631 | 3.631 | 3.631 | 400 | -0.00(-0.11%) |
| Jun 13, 2023 | 3.635 | 11 | +0.09(+2.68%) | |||
| Jun 12, 2023 | 3.540 | 3.720 | 3.540 | 3.540 | 1,314 | -0.56(-13.66%) |
| Jun 09, 2023 | 4.080 | 4.100 | 4.025 | 4.100 | 5,807 | +0.21(+5.36%) |
| Jun 06, 2023 | 3.892 | 5 | -0.09(-2.22%) | |||
| May 30, 2023 | 3.980 | 3 | -0.27(-6.35%) | |||
| May 22, 2023 | 4.250 | 0 | +0.06(+1.34%) | |||
| May 19, 2023 | 4.194 | 4.194 | 4.194 | 4.194 | 206 | +0.07(+1.80%) |
| May 05, 2023 | 4.120 | 0 | +0.18(+4.57%) | |||
| May 04, 2023 | 4.070 | 4.070 | 3.940 | 3.940 | 1,009 | +0.38(+10.67%) |
| Apr 19, 2023 | 3.560 | 72 | +0.17(+5.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
