Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 14.82 | 15.02 | 14.81 | 14.87 | 82,141 | +0.09(+0.60%) |
Jun 29, 2023 | 14.59 | 14.85 | 14.59 | 14.78 | 59,827 | +0.24(+1.63%) |
Jun 28, 2023 | 14.34 | 14.58 | 14.19 | 14.54 | 40,778 | +0.26(+1.80%) |
Jun 27, 2023 | 14.04 | 14.37 | 13.94 | 14.28 | 61,249 | +0.32(+2.27%) |
Jun 26, 2023 | 14.13 | 14.36 | 13.80 | 13.96 | 59,214 | -0.15(-1.05%) |
Jun 23, 2023 | 13.95 | 14.25 | 13.62 | 14.11 | 569,278 | +0.08(+0.56%) |
Jun 22, 2023 | 14.13 | 14.30 | 13.88 | 14.03 | 69,377 | -0.07(-0.49%) |
Jun 21, 2023 | 13.56 | 14.27 | 13.39 | 14.10 | 166,776 | +0.53(+3.94%) |
Jun 20, 2023 | 13.63 | 13.88 | 13.49 | 13.57 | 73,260 | -0.06(-0.44%) |
Jun 16, 2023 | 13.99 | 14.85 | 13.23 | 13.63 | 97,439 | -0.22(-1.57%) |
Jun 15, 2023 | 13.91 | 14.04 | 13.73 | 13.85 | 45,979 | +1.16(+9.13%) |
May 08, 2023 | 12.95 | 13.08 | 12.42 | 12.69 | 302,760 | -0.35(-2.65%) |
May 05, 2023 | 13.22 | 13.56 | 11.97 | 13.03 | 175,191 | -0.08(-0.60%) |
May 04, 2023 | 13.81 | 13.88 | 12.56 | 13.11 | 181,677 | -0.90(-6.41%) |
May 03, 2023 | 13.87 | 14.24 | 13.86 | 14.01 | 72,139 | +0.18(+1.28%) |
May 02, 2023 | 13.98 | 13.98 | 13.65 | 13.83 | 52,055 | -0.23(-1.61%) |
May 01, 2023 | 13.52 | 14.10 | 13.36 | 14.06 | 79,884 | +0.47(+3.49%) |
Apr 28, 2023 | 13.73 | 13.92 | 13.55 | 13.58 | 41,165 | -0.22(-1.57%) |
Apr 27, 2023 | 14.16 | 14.22 | 13.62 | 13.80 | 53,549 | -0.39(-2.78%) |
Apr 26, 2023 | 14.49 | 14.59 | 14.15 | 14.20 | 45,966 | -0.40(-2.77%) |
Apr 25, 2023 | 14.52 | 14.71 | 14.48 | 14.60 | 40,245 | -0.04(-0.27%) |
Apr 24, 2023 | 14.50 | 14.74 | 14.49 | 14.64 | 36,346 | +0.12(+0.82%) |
Apr 21, 2023 | 14.43 | 14.61 | 14.30 | 14.52 | 57,688 | +0.04(+0.27%) |
Apr 20, 2023 | 14.33 | 14.54 | 14.28 | 14.48 | 46,627 | +0.07(+0.48%) |
Apr 19, 2023 | 14.14 | 14.58 | 14.08 | 14.41 | 59,067 | +0.33(+2.31%) |
Apr 18, 2023 | 14.64 | 14.73 | 14.04 | 14.09 | 66,746 | -0.57(-3.90%) |
Apr 17, 2023 | 14.46 | 14.69 | 14.39 | 14.66 | 42,017 | +0.22(+1.50%) |
Apr 14, 2023 | 14.45 | 14.70 | 14.33 | 14.44 | 44,069 | +0.07(+0.48%) |
Apr 13, 2023 | 14.13 | 14.46 | 14.13 | 14.37 | 73,379 | +0.29(+2.03%) |
Apr 12, 2023 | 14.01 | 14.29 | 13.87 | 14.09 | 330,592 | +0.10(+0.70%) |
Apr 11, 2023 | 14.06 | 14.25 | 13.97 | 13.99 | 59,592 | +0.01(+0.07%) |
Apr 10, 2023 | 13.74 | 14.02 | 13.74 | 13.98 | 41,525 | +0.15(+1.07%) |
Apr 06, 2023 | 14.05 | 14.05 | 13.69 | 13.83 | 53,046 | -0.17(-1.20%) |
Apr 05, 2023 | 13.92 | 14.11 | 13.65 | 14.00 | 77,017 | +0.18(+1.28%) |
Apr 04, 2023 | 14.22 | 14.25 | 13.72 | 13.82 | 55,863 | -0.40(-2.84%) |