Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 9.860 | 9.860 | 9.860 | 9.860 | 436 | +0.00(+0.05%) |
Jul 29, 2021 | 9.853 | 9.860 | 9.850 | 9.855 | 1,947 | +0.01(+0.05%) |
Jul 28, 2021 | 9.852 | 9.852 | 9.850 | 9.850 | 233 | +0.01(+0.10%) |
Jul 27, 2021 | 9.888 | 9.888 | 9.840 | 9.840 | 222,091 | -0.01(-0.10%) |
Jul 26, 2021 | 9.850 | 9.870 | 9.845 | 9.850 | 265,704 | -0.04(-0.40%) |
Jul 23, 2021 | 9.890 | 9.890 | 9.870 | 9.890 | 5,047 | +0.01(+0.10%) |
Jul 22, 2021 | 9.850 | 9.880 | 9.850 | 9.880 | 35,640 | +0.00(+0.00%) |
Jul 21, 2021 | 9.890 | 9.890 | 9.860 | 9.880 | 17,140 | +0.00(+0.00%) |
Jul 20, 2021 | 9.860 | 9.900 | 9.860 | 9.880 | 9,316 | +0.00(+0.00%) |
Jul 19, 2021 | 9.850 | 9.880 | 9.850 | 9.880 | 14,505 | +0.00(+0.00%) |
Jul 16, 2021 | 9.850 | 9.880 | 9.850 | 9.880 | 32,599 | +0.00(+0.00%) |
Jul 15, 2021 | 9.900 | 9.900 | 9.860 | 9.880 | 119,834 | -0.01(-0.10%) |
Jul 14, 2021 | 9.897 | 9.897 | 9.880 | 9.890 | 3,737 | -0.01(-0.10%) |
Jul 13, 2021 | 9.890 | 9.900 | 9.890 | 9.900 | 15,863 | +0.02(+0.20%) |
Jul 12, 2021 | 9.880 | 9.900 | 9.880 | 9.880 | 3,967 | +0.00(+0.00%) |
Jul 09, 2021 | 9.880 | 9.880 | 9.880 | 9.880 | 4,775 | +0.00(+0.00%) |
Jul 08, 2021 | 9.880 | 9.890 | 9.880 | 9.880 | 3,507 | -0.01(-0.10%) |
Jul 07, 2021 | 9.890 | 9.890 | 9.870 | 9.890 | 1,579 | +0.00(+0.00%) |
Jul 06, 2021 | 9.880 | 9.890 | 9.870 | 9.890 | 6,681 | +0.00(+0.00%) |
Jul 02, 2021 | 9.890 | 9.890 | 9.870 | 9.890 | 16,054 | +0.00(+0.00%) |
Jul 01, 2021 | 9.870 | 9.890 | 9.870 | 9.890 | 22,664 | +0.02(+0.20%) |
Jun 30, 2021 | 9.870 | 9.890 | 9.870 | 9.870 | 21,459 | -0.01(-0.10%) |
Jun 29, 2021 | 9.870 | 9.890 | 9.870 | 9.880 | 13,305 | +0.00(+0.00%) |
Jun 28, 2021 | 9.870 | 9.890 | 9.870 | 9.880 | 53,684 | +0.00(+0.00%) |
Jun 25, 2021 | 9.880 | 9.890 | 9.870 | 9.880 | 182,392 | +0.00(+0.00%) |
Jun 24, 2021 | 9.880 | 9.890 | 9.880 | 9.880 | 128,215 | -0.01(-0.10%) |
Jun 23, 2021 | 9.880 | 9.890 | 9.880 | 9.890 | 8,044 | +0.00(+0.00%) |
Jun 22, 2021 | 9.890 | 9.890 | 9.880 | 9.890 | 84,399 | +0.00(+0.00%) |
Jun 21, 2021 | 9.870 | 9.890 | 9.870 | 9.890 | 216,884 | +0.01(+0.10%) |
Jun 18, 2021 | 9.880 | 9.880 | 9.870 | 9.880 | 22,079 | +0.00(+0.00%) |
Jun 17, 2021 | 9.875 | 9.890 | 9.875 | 9.880 | 868,826 | +0.00(+0.00%) |
Jun 16, 2021 | 9.880 | 9.900 | 9.860 | 9.880 | 212,465 | -0.01(-0.10%) |
Jun 15, 2021 | 9.880 | 9.890 | 9.870 | 9.890 | 5,616 | +0.01(+0.10%) |
Jun 14, 2021 | 9.890 | 9.890 | 9.860 | 9.880 | 374,887 | +0.00(+0.00%) |
Jun 11, 2021 | 9.890 | 9.900 | 9.880 | 9.880 | 36,668 | +0.00(+0.00%) |
Jun 10, 2021 | 9.880 | 9.900 | 9.880 | 9.880 | 37,202 | +0.00(+0.00%) |
Jun 09, 2021 | 9.870 | 9.900 | 9.870 | 9.880 | 95,374 | +0.00(+0.00%) |
Jun 08, 2021 | 9.892 | 9.892 | 9.860 | 9.880 | 62,621 | +0.00(+0.00%) |
Jun 07, 2021 | 9.880 | 9.900 | 9.880 | 9.880 | 77,493 | +0.01(+0.10%) |
Jun 04, 2021 | 9.870 | 9.880 | 9.870 | 9.870 | 175,434 | -0.01(-0.10%) |
Jun 03, 2021 | 9.870 | 9.880 | 9.870 | 9.880 | 143,826 | -0.03(-0.30%) |
Jun 02, 2021 | 9.870 | 9.920 | 9.850 | 9.910 | 30,223 | +0.06(+0.61%) |
Jun 01, 2021 | 9.870 | 9.870 | 9.840 | 9.850 | 14,530 | +0.00(+0.00%) |
May 28, 2021 | 9.870 | 9.870 | 9.840 | 9.850 | 30,932 | +0.00(+0.00%) |
May 27, 2021 | 9.882 | 9.882 | 9.840 | 9.850 | 81,352 | -0.03(-0.30%) |
May 26, 2021 | 9.870 | 9.900 | 9.870 | 9.880 | 14,118 | +0.02(+0.20%) |
May 25, 2021 | 9.880 | 9.895 | 9.860 | 9.860 | 11,804 | -0.02(-0.20%) |
May 24, 2021 | 9.880 | 9.880 | 9.880 | 9.880 | 580 | +0.00(+0.00%) |
May 21, 2021 | 9.880 | 9.890 | 9.860 | 9.880 | 360,442 | +0.00(+0.00%) |
May 20, 2021 | 9.910 | 9.910 | 9.870 | 9.880 | 3,587 | -0.01(-0.10%) |
May 19, 2021 | 9.880 | 9.910 | 9.880 | 9.890 | 543,324 | +0.03(+0.30%) |
May 18, 2021 | 9.890 | 9.910 | 9.850 | 9.860 | 97,349 | -0.02(-0.20%) |
May 17, 2021 | 9.888 | 9.888 | 9.850 | 9.880 | 20,140 | +0.00(+0.00%) |
May 14, 2021 | 9.870 | 9.880 | 9.870 | 9.880 | 5,040 | +0.00(+0.00%) |
May 13, 2021 | 9.880 | 9.890 | 9.860 | 9.880 | 29,675 | -0.01(-0.10%) |
May 12, 2021 | 9.870 | 9.890 | 9.850 | 9.890 | 201,078 | +0.00(+0.00%) |
May 11, 2021 | 9.870 | 9.890 | 9.850 | 9.890 | 26,380 | -0.01(-0.10%) |
May 10, 2021 | 9.900 | 9.900 | 9.880 | 9.900 | 12,390 | +0.01(+0.10%) |
May 07, 2021 | 9.870 | 9.900 | 9.870 | 9.890 | 15,718 | +0.00(+0.00%) |
May 06, 2021 | 9.880 | 9.900 | 9.870 | 9.890 | 366,688 | -0.01(-0.10%) |
May 05, 2021 | 9.890 | 9.900 | 9.870 | 9.900 | 6,642 | -0.03(-0.30%) |
May 04, 2021 | 9.940 | 9.940 | 9.881 | 9.930 | 37,838 | -0.02(-0.20%) |