Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.2400 0.2800 0.2300 0.2800 81,000 +0.07(+33.33%)
Jul 29, 2010 0.2300 0.2300 0.2100 0.2100 16,900 -0.02(-8.70%)
Jul 28, 2010 0.2300 0.2300 0.2300 0.2300 24,000 +0.02(+6.98%)
Jul 27, 2010 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 26, 2010 0.2150 0.2150 0.2150 0.2150 2,000 +0.01(+2.38%)
Jul 23, 2010 0.2150 0.2150 0.2100 0.2100 58,100 +0.00(+0.00%)
Jul 22, 2010 0.2150 0.2150 0.2100 0.2100 25,050 -0.02(-8.70%)
Jul 21, 2010 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 20, 2010 0.2300 0.2300 0.2300 0.2300 900 +0.00(+0.00%)
Jul 19, 2010 0.2300 0.2300 0.2300 0.2300 1,300 +0.00(+0.00%)
Jul 16, 2010 0.2300 0.2300 0.2300 0.2300 18,500 +0.02(+6.98%)
Jul 15, 2010 0.2150 0.2150 0.2150 0.2150 2,500 -0.04(-14.00%)
Jul 14, 2010 0.2500 0.2500 0.2500 0.2500 2,000 +0.02(+8.70%)
Jul 13, 2010 0.2300 0.2300 0.2300 0.2300 2,600 -0.01(-6.12%)
Jul 12, 2010 0.2250 0.2450 0.2250 0.2450 6,000 +0.03(+13.95%)
Jul 09, 2010 0.2100 0.2150 0.2100 0.2150 12,000 +0.01(+2.38%)
Jul 08, 2010 0.2450 0.2450 0.2100 0.2100 1,000 +0.01(+2.44%)
Jul 07, 2010 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 06, 2010 0.2250 0.2450 0.2050 0.2050 98,900 -0.05(-18.00%)
Jul 02, 2010 0.2650 0.2650 0.2250 0.2500 225,284 -0.02(-5.66%)
Jun 30, 2010 0.2900 0.2900 0.2650 0.2650 62,000 +0.00(+0.00%)
Jun 29, 2010 0.2650 0.2650 0.2650 0.2650 4,000 +0.00(+0.00%)
Jun 25, 2010 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jun 24, 2010 0.2650 0.2650 0.2650 0.2650 123,773 -0.03(-11.67%)
Jun 23, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 22, 2010 0.2900 0.3000 0.2900 0.3000 4,800 +0.00(+0.00%)
Jun 21, 2010 0.3000 0.3000 0.3000 0.3000 10,000 +0.02(+7.14%)
Jun 18, 2010 0.2800 0.2800 0.2800 0.2800 10,000 +0.03(+12.00%)
Jun 17, 2010 0.2800 0.2800 0.2500 0.2500 19,500 -0.03(-10.71%)
Jun 16, 2010 0.2800 0.2800 0.2800 0.2800 30,000 -0.01(-3.45%)
Jun 15, 2010 0.2900 0.2900 0.2900 0.2900 20,000 -0.01(-3.33%)
Jun 14, 2010 0.3000 0.3000 0.3000 0.3000 29,000 -0.02(-6.25%)
Jun 11, 2010 0.3200 0.3200 0.3200 0.3200 15,500 +0.01(+1.59%)
Jun 10, 2010 0.3300 0.3300 0.3150 0.3150 9,500 -0.03(-10.00%)
Jun 09, 2010 0.3250 0.3500 0.3200 0.3500 127,500 +0.03(+9.37%)
Jun 08, 2010 0.2850 0.3200 0.2850 0.3200 20,000 +0.03(+10.34%)
Jun 07, 2010 0.2900 0.2900 0.2900 0.2900 15,000 -0.01(-3.33%)
Jun 04, 2010 0.2900 0.3000 0.2750 0.3000 94,000 +0.02(+9.09%)
Jun 03, 2010 0.2700 0.2750 0.2700 0.2750 59,000 -0.01(-1.79%)
Jun 02, 2010 0.2800 0.2800 0.2800 0.2800 1,500 +0.02(+7.69%)
Jun 01, 2010 0.2800 0.2800 0.2600 0.2600 39,100 +0.01(+4.00%)
May 31, 2010 0.2500 0.2500 0.2500 0.2500 10,000 +0.03(+13.64%)
May 28, 2010 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 27, 2010 0.2200 0.2200 0.2200 0.2200 2,246 +0.01(+4.76%)
May 26, 2010 0.2400 0.2400 0.2100 0.2100 43,567 -0.02(-10.64%)
May 25, 2010 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
May 21, 2010 0.2350 0.2350 0.2350 0.2350 31,000 +0.01(+6.82%)
May 20, 2010 0.2200 0.2200 0.2200 0.2200 5,455 -0.07(-24.14%)
May 19, 2010 0.2500 0.2900 0.2200 0.2900 60,000 +0.04(+18.37%)
May 18, 2010 0.2500 0.2500 0.2450 0.2450 9,950 -0.01(-2.00%)
May 17, 2010 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
May 14, 2010 0.2450 0.2500 0.2450 0.2500 65,000 +0.02(+8.70%)
May 13, 2010 0.2300 0.2300 0.2300 0.2300 33,522 +0.00(+0.00%)
May 12, 2010 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 11, 2010 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 10, 2010 0.3000 0.3000 0.2300 0.2300 6,032 -0.05(-17.86%)
May 07, 2010 0.2800 0.2800 0.2800 0.2800 15,500 +0.05(+21.74%)
May 06, 2010 0.2400 0.2400 0.2300 0.2300 25,500 +0.00(+0.00%)
May 05, 2010 0.2300 0.2300 0.2300 0.2300 30,500 +0.01(+4.55%)
May 04, 2010 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.