Endesa S.A. (OP: ELEZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2010 | 24.70 | 24.70 | 24.70 | 0 | +0.18(+0.72%) | |
| Jul 27, 2010 | 24.52 | 24.52 | 24.52 | 24.52 | 2,000 | +1.17(+5.03%) |
| Jul 22, 2010 | 23.35 | 23.35 | 23.35 | 0 | +0.35(+1.52%) | |
| Jul 19, 2010 | 23.00 | 23.00 | 23.00 | 0 | -0.45(-1.92%) | |
| Jul 15, 2010 | 23.45 | 23.45 | 23.45 | 0 | +0.24(+1.03%) | |
| Jul 13, 2010 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | -0.54(-2.27%) |
| Jun 21, 2010 | 23.75 | 23.75 | 23.75 | 0 | +0.30(+1.28%) | |
| Jun 16, 2010 | 23.45 | 23.45 | 23.45 | 0 | +0.95(+4.22%) | |
| Jun 14, 2010 | 22.50 | 22.50 | 22.50 | 0 | +1.00(+4.65%) | |
| Jun 07, 2010 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | -0.30(-1.38%) |
| Jun 04, 2010 | 21.80 | 21.80 | 21.80 | 21.80 | 100 | -0.10(-0.46%) |
| May 25, 2010 | 21.90 | 21.90 | 21.90 | 0 | -1.20(-5.19%) | |
| May 20, 2010 | 23.10 | 23.10 | 23.10 | 0 | -0.90(-3.75%) | |
| May 18, 2010 | 24.00 | 24.00 | 24.00 | 0 | +0.20(+0.84%) | |
| May 17, 2010 | 23.80 | 23.80 | 23.80 | 23.80 | 200 | -1.80(-7.03%) |
| May 10, 2010 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | -2.65(-9.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
