Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pineapple Inc (OP: PNPL )

0.0646 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2800 0.2800 0.2800 0 +0.14(+100.00%)
Jul 30, 2020 0.7000 0.7000 0.1400 0.1400 1,251 +0.01(+7.69%)
Jul 28, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 23, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 22, 2020 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Jul 14, 2020 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jul 13, 2020 0.1200 0.1200 0.1200 16 +0.00(+0.00%)
Jul 10, 2020 0.1200 0.1200 0.1200 64 +0.00(+0.00%)
Jul 09, 2020 0.1200 0.1200 0.1200 50 +0.00(+0.00%)
Jul 08, 2020 0.1000 0.1200 0.1000 0.1200 1,250 -0.37(-75.51%)
Jul 07, 2020 0.1000 0.5489 0.1000 0.4900 2,482 +0.41(+512.50%)
Jul 06, 2020 0.0800 0.0800 0.0800 27 +0.00(+0.00%)
Jul 01, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 30, 2020 0.7000 0.7000 0.0800 0.0800 1,450 +0.01(+14.29%)
Jun 26, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 24, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 19, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 18, 2020 0.6000 0.7500 0.0650 0.0650 15,100 -0.01(-18.75%)
Jun 17, 2020 0.0800 0.0800 0.0800 0.0800 160 +0.02(+33.33%)
Jun 16, 2020 0.0600 0.0600 0.0600 0.0600 1,105 -0.54(-90.00%)
Jun 11, 2020 0.6000 0.6000 0.6000 0 +0.38(+172.73%)
Jun 09, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 04, 2020 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Jun 02, 2020 0.2100 0.2100 0.2100 0 -0.34(-61.82%)
Jun 01, 2020 0.5500 0.5500 0.5500 0.5500 1,035 -0.05(-8.33%)
May 26, 2020 0.6000 0.6000 0.6000 0 +0.54(+990.91%)
May 19, 2020 0.0550 0.0550 0.0550 0 -0.69(-92.67%)
May 18, 2020 0.7500 0.7500 0.7500 0.7500 1,067 +0.70(+1400.00%)
May 15, 2020 0.0500 0.8000 0.0500 0.0500 700 -0.16(-76.19%)
May 14, 2020 0.2100 0.2100 0.2100 0.2100 383 -0.05(-19.23%)
May 13, 2020 0.2600 0.2600 0.2600 31 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.