Ams-Osram Ag (OP: AUKUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2022 | 8.560 | 0 | +0.56(+7.00%) | |||
| Jul 20, 2022 | 8.000 | 0 | +0.33(+4.30%) | |||
| Jul 12, 2022 | 7.670 | 0 | -0.23(-2.91%) | |||
| Jul 11, 2022 | 7.900 | 7.900 | 7.900 | 7.900 | 294 | -0.05(-0.63%) |
| Jul 08, 2022 | 7.950 | 7.950 | 7.950 | 7.950 | 125 | -0.01(-0.13%) |
| Jul 07, 2022 | 7.910 | 7.960 | 7.910 | 7.960 | 25,020 | -1.04(-11.56%) |
| Jul 01, 2022 | 9.000 | 0 | +0.30(+3.45%) | |||
| Jun 30, 2022 | 8.700 | 8.700 | 8.700 | 8.700 | 100 | -0.84(-8.85%) |
| Jun 27, 2022 | 9.544 | 0 | -0.16(-1.62%) | |||
| Jun 21, 2022 | 9.702 | 0 | -2.31(-19.25%) | |||
| Jun 01, 2022 | 12.02 | 0 | +1.30(+12.18%) | |||
| May 10, 2022 | 10.71 | 1 | -0.68(-5.97%) | |||
| May 06, 2022 | 11.39 | 0 | -0.18(-1.56%) | |||
| May 05, 2022 | 11.57 | 11.57 | 11.57 | 11.57 | 100 | -0.50(-4.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
