Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluesky Digital Assets Corp (CSE: BTC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0900 0 +0.00(+5.88%)
Jul 28, 2022 0.0800 0.0850 0.0800 0.0850 58,101 +0.01(+6.25%)
Jul 27, 2022 0.0800 0.0800 0.0750 0.0800 41,815 +0.00(+0.00%)
Jul 26, 2022 0.0800 0.0800 0.0750 0.0800 86,000 +0.00(+0.00%)
Jul 25, 2022 0.0800 0.0900 0.0800 0.0800 93,850 -0.01(-5.88%)
Jul 22, 2022 0.0900 0.0900 0.0800 0.0850 83,055 -0.00(-5.56%)
Jul 21, 2022 0.0850 0.0900 0.0800 0.0900 180,025 +0.01(+12.50%)
Jul 20, 2022 0.0750 0.0900 0.0750 0.0800 300,935 +0.01(+6.67%)
Jul 19, 2022 0.0750 0.0750 0.0750 0.0750 50,333 +0.00(+0.00%)
Jul 18, 2022 0.0750 0.0800 0.0700 0.0750 163,200 +0.00(+0.00%)
Jul 15, 2022 0.0700 0.0750 0.0700 0.0750 115,593 +0.01(+15.38%)
Jul 14, 2022 0.0650 0.0650 0.0650 0.0650 25,500 -0.01(-7.14%)
Jul 13, 2022 0.0700 0.0700 0.0650 0.0700 238,252 -0.00(-6.67%)
Jul 12, 2022 0.0750 0.0800 0.0750 0.0750 72,000 +0.00(+0.00%)
Jul 11, 2022 0.0800 0.0800 0.0750 0.0750 30,000 -0.01(-6.25%)
Jul 08, 2022 0.0750 0.0800 0.0750 0.0800 145,000 +0.01(+14.29%)
Jul 07, 2022 0.0700 0.0700 0.0700 0.0700 55,006 +0.00(+0.00%)
Jul 06, 2022 0.0700 0.0700 0.0700 0.0700 70,013 -0.00(-6.67%)
Jul 05, 2022 0.0750 0.0750 0.0700 0.0750 64,000 +0.00(+7.14%)
Jul 04, 2022 0.0650 0.0700 0.0650 0.0700 114,800 +0.01(+7.69%)
Jun 30, 2022 0.0650 0 -0.01(-13.33%)
Jun 29, 2022 0.0750 0.0800 0.0750 0.0750 147,240 +0.00(+0.00%)
Jun 28, 2022 0.0850 0.0850 0.0750 0.0750 114,000 -0.01(-11.76%)
Jun 27, 2022 0.0900 0.0950 0.0850 0.0850 31,055 +0.01(+6.25%)
Jun 24, 2022 0.0900 0.0900 0.0800 0.0800 87,696 -0.01(-5.88%)
Jun 23, 2022 0.0750 0.0850 0.0750 0.0850 142,200 +0.01(+6.25%)
Jun 22, 2022 0.0850 0.0850 0.0800 0.0800 54,750 -0.01(-5.88%)
Jun 21, 2022 0.0800 0.0850 0.0800 0.0850 122,958 +0.01(+13.33%)
Jun 20, 2022 0.0850 0.0850 0.0750 0.0750 108,380 -0.01(-11.76%)
Jun 17, 2022 0.0850 0.0850 0.0750 0.0850 49,659 +0.01(+6.25%)
Jun 16, 2022 0.0800 0.0800 0.0800 0.0800 86,300 +0.01(+6.67%)
Jun 15, 2022 0.0850 0.0850 0.0750 0.0750 123,547 -0.01(-6.25%)
Jun 14, 2022 0.0800 0.0850 0.0800 0.0800 137,300 -0.01(-5.88%)
Jun 13, 2022 0.0850 0.0850 0.0800 0.0850 341,770 -0.01(-10.53%)
Jun 10, 2022 0.1050 0.1050 0.0850 0.0950 117,782 -0.01(-5.00%)
Jun 09, 2022 0.1100 0.1150 0.0950 0.1000 105,711 -0.01(-13.04%)
Jun 08, 2022 0.1200 0.1300 0.1100 0.1150 322,303 -0.00(-4.17%)
Jun 07, 2022 0.1100 0.1250 0.1100 0.1200 109,130 +0.00(+0.00%)
Jun 06, 2022 0.1100 0.1200 0.1100 0.1200 73,874 +0.01(+14.29%)
Jun 03, 2022 0.1150 0.1150 0.1050 0.1050 178,962 -0.01(-12.50%)
Jun 02, 2022 0.1100 0.1200 0.1000 0.1200 218,473 +0.01(+9.09%)
Jun 01, 2022 0.1200 0.1250 0.1100 0.1100 181,280 -0.01(-4.35%)
May 31, 2022 0.1150 0.1400 0.1000 0.1150 803,757 +0.01(+4.55%)
May 30, 2022 0.0850 0.1100 0.0850 0.1100 371,884 +0.03(+37.50%)
May 27, 2022 0.0800 0.0800 0.0750 0.0800 20,277 +0.00(+0.00%)
May 25, 2022 0.0800 0.0800 825 +0.00(+0.00%)
May 24, 2022 0.0850 0.0850 0.0800 0.0800 36,347 -0.01(-5.88%)
May 20, 2022 0.0850 0 +0.01(+6.25%)
May 19, 2022 0.0750 0.0850 0.0700 0.0800 201,799 +0.00(+0.00%)
May 18, 2022 0.0850 0.0850 0.0700 0.0800 527,759 -0.01(-5.88%)
May 17, 2022 0.0850 0.0850 0.0850 0.0850 88,636 +0.00(+0.00%)
May 16, 2022 0.0950 0.0950 0.0800 0.0850 206,010 -0.00(-5.56%)
May 13, 2022 0.0900 0.1000 0.0900 0.0900 262,267 +0.00(+5.88%)
May 12, 2022 0.0900 0.0900 0.0800 0.0850 260,597 +0.01(+6.25%)
May 11, 2022 0.1000 0.1000 0.0800 0.0800 413,224 -0.02(-20.00%)
May 10, 2022 0.0950 0.1050 0.0850 0.1000 791,015 +0.01(+5.26%)
May 09, 2022 0.1000 0.1000 0.0900 0.0950 938,283 -0.01(-5.00%)
May 06, 2022 0.1000 0.1000 0.0950 0.1000 682,200 +0.00(+0.00%)
May 05, 2022 0.1250 0.1250 0.1000 0.1000 285,027 -0.02(-16.67%)
May 04, 2022 0.1150 0.1350 0.1100 0.1200 157,530 +0.02(+20.00%)
May 03, 2022 0.1150 0.1250 0.1000 0.1000 1,033,041 -0.02(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.