Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.7900 | 0.8200 | 0.7875 | 0.8182 | 1,083,866 | +0.03(+3.90%) |
Jul 28, 2023 | 0.7500 | 0.7900 | 0.7500 | 0.7875 | 739,141 | +0.04(+5.00%) |
Jul 27, 2023 | 0.7900 | 0.7900 | 0.7400 | 0.7500 | 1,207,753 | -0.02(-3.01%) |
Jul 26, 2023 | 0.7600 | 0.7790 | 0.7320 | 0.7733 | 855,456 | +0.01(+1.08%) |
Jul 25, 2023 | 0.7900 | 0.8000 | 0.7600 | 0.7650 | 853,553 | -0.02(-2.75%) |
Jul 24, 2023 | 0.8300 | 0.8287 | 0.7615 | 0.7866 | 1,150,784 | -0.04(-4.67%) |
Jul 21, 2023 | 0.8090 | 0.8309 | 0.7800 | 0.8251 | 991,402 | +0.03(+3.93%) |
Jul 20, 2023 | 0.8197 | 0.8300 | 0.7900 | 0.7939 | 972,188 | -0.03(-3.15%) |
Jul 19, 2023 | 0.7900 | 0.8300 | 0.7700 | 0.8197 | 2,263,603 | +0.04(+5.09%) |
Jul 18, 2023 | 0.7651 | 0.7900 | 0.7613 | 0.7800 | 813,824 | +0.02(+2.46%) |
Jul 17, 2023 | 0.7800 | 0.7893 | 0.7584 | 0.7613 | 778,362 | -0.01(-1.13%) |
Jul 14, 2023 | 0.7700 | 0.7900 | 0.7542 | 0.7700 | 1,494,343 | -0.02(-2.10%) |
Jul 13, 2023 | 0.7900 | 0.7910 | 0.7671 | 0.7865 | 843,230 | +0.01(+1.13%) |
Jul 12, 2023 | 0.7704 | 0.7790 | 0.7542 | 0.7777 | 1,015,720 | +0.01(+1.30%) |
Jul 11, 2023 | 0.7600 | 0.7677 | 0.7475 | 0.7677 | 609,343 | +0.01(+0.84%) |
Jul 10, 2023 | 0.7156 | 0.7700 | 0.7100 | 0.7613 | 2,116,020 | +0.04(+5.74%) |
Jul 07, 2023 | 0.7250 | 0.7350 | 0.6911 | 0.7200 | 1,935,095 | -0.00(-0.10%) |
Jul 06, 2023 | 0.7300 | 0.7300 | 0.6800 | 0.7207 | 1,830,036 | -0.01(-0.77%) |
Jul 05, 2023 | 0.7400 | 0.7504 | 0.7229 | 0.7263 | 1,111,954 | +0.00(+0.41%) |
Jul 03, 2023 | 0.7387 | 0.7453 | 0.7001 | 0.7233 | 1,295,697 | -0.01(-0.92%) |
Jun 30, 2023 | 0.7500 | 0.7558 | 0.7300 | 0.7300 | 2,039,693 | -0.03(-3.69%) |
Jun 29, 2023 | 0.7783 | 0.7800 | 0.7300 | 0.7580 | 1,259,416 | -0.00(-0.63%) |
Jun 28, 2023 | 0.7500 | 0.7775 | 0.7301 | 0.7628 | 1,262,220 | +0.03(+4.49%) |
Jun 27, 2023 | 0.7641 | 0.7648 | 0.7016 | 0.7300 | 2,563,843 | -0.01(-1.92%) |
Jun 26, 2023 | 0.8800 | 0.9000 | 0.7443 | 0.7443 | 4,718,342 | -0.13(-15.28%) |
Jun 23, 2023 | 0.9500 | 0.9600 | 0.8785 | 0.8785 | 17,930,492 | -0.09(-9.09%) |
Jun 22, 2023 | 0.9046 | 0.9799 | 0.8801 | 0.9663 | 1,780,915 | +0.05(+5.31%) |
Jun 21, 2023 | 0.9300 | 0.9450 | 0.8600 | 0.9176 | 1,779,223 | -0.02(-2.25%) |
Jun 20, 2023 | 0.9600 | 0.9900 | 0.9223 | 0.9387 | 2,498,672 | -0.02(-1.72%) |
Jun 16, 2023 | 0.8890 | 0.9742 | 0.8700 | 0.9551 | 6,315,180 | +0.08(+9.52%) |
Jun 15, 2023 | 0.8700 | 0.8778 | 0.8410 | 0.8721 | 1,631,522 | -0.00(-0.24%) |
Jun 14, 2023 | 0.9294 | 0.9294 | 0.8459 | 0.8742 | 2,061,322 | -0.02(-1.91%) |
Jun 13, 2023 | 0.8600 | 0.9015 | 0.8500 | 0.8912 | 2,421,819 | +0.01(+1.51%) |
Jun 12, 2023 | 0.8600 | 0.8978 | 0.8400 | 0.8779 | 1,989,278 | +0.03(+3.50%) |
Jun 09, 2023 | 0.8900 | 0.9088 | 0.8319 | 0.8482 | 4,053,968 | -0.05(-5.75%) |
Jun 08, 2023 | 0.9200 | 0.9200 | 0.8800 | 0.8999 | 4,105,888 | -0.00(-0.02%) |
Jun 07, 2023 | 0.9100 | 0.9208 | 0.8700 | 0.9001 | 12,846,746 | -0.34(-27.41%) |
Jun 06, 2023 | 1.320 | 1.330 | 1.200 | 1.240 | 2,901,026 | -0.03(-2.36%) |
Jun 05, 2023 | 1.250 | 1.370 | 1.230 | 1.270 | 1,720,553 | +0.01(+0.79%) |
Jun 02, 2023 | 1.260 | 1.289 | 1.190 | 1.260 | 1,515,228 | +0.01(+0.80%) |
Jun 01, 2023 | 1.200 | 1.270 | 1.190 | 1.250 | 1,166,977 | +0.03(+2.46%) |
May 31, 2023 | 1.240 | 1.260 | 1.180 | 1.220 | 1,155,595 | -0.01(-0.81%) |
May 30, 2023 | 1.250 | 1.350 | 1.180 | 1.230 | 1,765,563 | +0.03(+2.50%) |
May 26, 2023 | 1.210 | 1.248 | 1.170 | 1.200 | 1,474,831 | -0.01(-0.83%) |
May 25, 2023 | 1.290 | 1.310 | 1.210 | 1.210 | 1,225,561 | -0.08(-6.20%) |
May 24, 2023 | 1.420 | 1.440 | 1.280 | 1.290 | 2,015,899 | -0.11(-7.86%) |
May 23, 2023 | 1.410 | 1.435 | 1.340 | 1.400 | 2,301,049 | -0.01(-0.71%) |
May 22, 2023 | 1.350 | 1.500 | 1.350 | 1.410 | 2,509,486 | +0.07(+5.22%) |
May 19, 2023 | 1.350 | 1.500 | 1.300 | 1.340 | 2,778,677 | +0.04(+3.08%) |
May 18, 2023 | 1.350 | 1.380 | 1.235 | 1.300 | 1,889,326 | -0.06(-4.76%) |
May 17, 2023 | 1.270 | 1.390 | 1.190 | 1.365 | 2,586,547 | +0.09(+7.48%) |
May 16, 2023 | 1.380 | 1.590 | 1.230 | 1.270 | 6,490,405 | -0.10(-7.30%) |
May 15, 2023 | 1.070 | 1.480 | 1.060 | 1.370 | 8,781,854 | +0.32(+30.48%) |
May 12, 2023 | 1.040 | 1.099 | 1.020 | 1.050 | 1,045,239 | +0.01(+0.96%) |
May 11, 2023 | 0.9600 | 1.100 | 0.9600 | 1.040 | 2,196,203 | +0.03(+2.97%) |
May 10, 2023 | 0.8700 | 1.030 | 0.8688 | 1.010 | 2,212,684 | +0.14(+16.25%) |
May 09, 2023 | 0.8600 | 0.8894 | 0.8170 | 0.8688 | 912,171 | +0.01(+0.92%) |
May 08, 2023 | 0.8900 | 0.9000 | 0.8500 | 0.8609 | 530,223 | -0.01(-1.48%) |
May 05, 2023 | 0.8000 | 0.8999 | 0.8000 | 0.8738 | 663,497 | +0.01(+1.60%) |
May 04, 2023 | 0.9000 | 0.9300 | 0.8500 | 0.8600 | 965,472 | -0.01(-1.60%) |
May 03, 2023 | 0.8279 | 0.9099 | 0.8265 | 0.8740 | 1,458,193 | +0.05(+5.75%) |
May 02, 2023 | 0.8249 | 0.8300 | 0.8101 | 0.8265 | 865,547 | +0.02(+1.85%) |