Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 7.283 | 7.283 | 7.237 | 7.237 | 18,683 | -0.03(-0.38%) |
Aug 30, 2022 | 7.237 | 7.283 | 7.237 | 7.265 | 4,930 | +0.00(+0.00%) |
Aug 29, 2022 | 7.301 | 7.356 | 7.264 | 7.264 | 24,076 | -0.13(-1.73%) |
Aug 26, 2022 | 7.392 | 7.401 | 7.365 | 7.392 | 33,315 | -0.02(-0.25%) |
Aug 25, 2022 | 7.474 | 7.474 | 7.392 | 7.411 | 20,139 | -0.03(-0.37%) |
Aug 24, 2022 | 7.472 | 7.472 | 7.429 | 7.438 | 10,803 | -0.02(-0.24%) |
Aug 23, 2022 | 7.484 | 7.484 | 7.396 | 7.456 | 36,258 | +0.05(+0.67%) |
Aug 22, 2022 | 7.525 | 7.525 | 7.398 | 7.407 | 8,579 | -0.07(-0.97%) |
Aug 19, 2022 | 7.462 | 7.498 | 7.452 | 7.480 | 11,862 | -0.06(-0.75%) |
Aug 18, 2022 | 7.525 | 7.571 | 7.525 | 7.536 | 7,291 | -0.02(-0.22%) |
Aug 17, 2022 | 7.571 | 7.571 | 7.534 | 7.553 | 20,537 | -0.02(-0.24%) |
Aug 16, 2022 | 7.616 | 7.625 | 7.571 | 7.571 | 4,924 | -0.05(-0.60%) |
Aug 15, 2022 | 7.616 | 7.662 | 7.616 | 7.616 | 9,308 | -0.02(-0.24%) |
Aug 12, 2022 | 7.607 | 7.653 | 7.601 | 7.634 | 22,248 | +0.06(+0.84%) |
Aug 11, 2022 | 7.634 | 7.634 | 7.571 | 7.571 | 25,601 | -0.02(-0.24%) |
Aug 10, 2022 | 7.525 | 7.589 | 7.525 | 7.589 | 12,713 | +0.06(+0.85%) |
Aug 09, 2022 | 7.507 | 7.543 | 7.498 | 7.525 | 7,536 | -0.01(-0.12%) |
Aug 08, 2022 | 7.571 | 7.580 | 7.525 | 7.534 | 15,799 | +0.01(+0.12%) |
Aug 05, 2022 | 7.434 | 7.553 | 7.434 | 7.525 | 25,283 | -0.04(-0.48%) |
Aug 04, 2022 | 7.580 | 7.580 | 7.562 | 7.562 | 13,904 | -0.01(-0.12%) |
Aug 03, 2022 | 7.534 | 7.580 | 7.534 | 7.571 | 16,186 | +0.01(+0.12%) |
Aug 02, 2022 | 7.498 | 7.580 | 7.498 | 7.562 | 23,583 | +0.03(+0.36%) |
Aug 01, 2022 | 7.425 | 7.543 | 7.425 | 7.534 | 22,093 | +0.05(+0.61%) |
Jul 29, 2022 | 7.489 | 7.553 | 7.462 | 7.489 | 13,673 | +0.01(+0.12%) |
Jul 28, 2022 | 7.416 | 7.489 | 7.416 | 7.480 | 11,536 | +0.05(+0.61%) |
Jul 27, 2022 | 7.425 | 7.434 | 7.393 | 7.434 | 7,481 | +0.04(+0.49%) |
Jul 26, 2022 | 7.389 | 7.425 | 7.380 | 7.398 | 23,431 | +0.03(+0.37%) |
Jul 25, 2022 | 7.407 | 7.407 | 7.352 | 7.371 | 9,398 | -0.02(-0.25%) |
Jul 22, 2022 | 7.361 | 7.413 | 7.361 | 7.389 | 11,029 | +0.03(+0.37%) |
Jul 21, 2022 | 7.325 | 7.380 | 7.325 | 7.361 | 6,177 | +0.02(+0.30%) |
Jul 20, 2022 | 7.312 | 7.403 | 7.312 | 7.340 | 18,458 | +0.01(+0.12%) |
Jul 19, 2022 | 7.321 | 7.385 | 7.321 | 7.331 | 29,799 | -0.05(-0.61%) |
Jul 18, 2022 | 7.448 | 7.448 | 7.349 | 7.376 | 31,061 | -0.05(-0.61%) |
Jul 15, 2022 | 7.403 | 7.448 | 7.392 | 7.421 | 12,178 | +0.05(+0.61%) |
Jul 14, 2022 | 7.385 | 7.385 | 7.321 | 7.376 | 15,021 | +0.00(+0.00%) |
Jul 13, 2022 | 7.376 | 7.403 | 7.340 | 7.376 | 24,045 | -0.02(-0.25%) |
Jul 12, 2022 | 7.394 | 7.430 | 7.385 | 7.394 | 47,180 | +0.03(+0.37%) |
Jul 11, 2022 | 7.349 | 7.394 | 7.331 | 7.367 | 22,408 | +0.05(+0.62%) |
Jul 08, 2022 | 7.340 | 7.340 | 7.303 | 7.321 | 7,552 | -0.01(-0.12%) |
Jul 07, 2022 | 7.312 | 7.358 | 7.285 | 7.331 | 26,601 | -0.01(-0.12%) |
Jul 06, 2022 | 7.349 | 7.389 | 7.340 | 7.340 | 13,113 | +0.00(+0.00%) |
Jul 05, 2022 | 7.358 | 7.358 | 7.276 | 7.340 | 43,185 | +0.01(+0.12%) |
Jul 01, 2022 | 7.349 | 7.403 | 7.331 | 7.331 | 50,651 | +0.02(+0.25%) |
Jun 30, 2022 | 7.349 | 7.358 | 7.295 | 7.312 | 26,432 | -0.02(-0.25%) |
Jun 29, 2022 | 7.312 | 7.358 | 7.240 | 7.331 | 24,613 | +0.05(+0.62%) |
Jun 28, 2022 | 7.158 | 7.340 | 7.158 | 7.285 | 38,093 | +0.07(+1.01%) |
Jun 27, 2022 | 7.167 | 7.213 | 7.122 | 7.213 | 19,189 | +0.05(+0.63%) |
Jun 24, 2022 | 7.231 | 7.303 | 7.095 | 7.167 | 52,058 | -0.06(-0.88%) |
Jun 23, 2022 | 7.340 | 7.348 | 7.201 | 7.231 | 92,614 | -0.09(-1.24%) |
Jun 22, 2022 | 7.249 | 7.347 | 7.231 | 7.321 | 13,506 | +0.08(+1.05%) |
Jun 21, 2022 | 7.209 | 7.245 | 7.155 | 7.245 | 31,082 | +0.03(+0.38%) |
Jun 17, 2022 | 7.254 | 7.336 | 7.218 | 7.218 | 76,488 | +0.00(+0.00%) |
Jun 16, 2022 | 7.191 | 7.227 | 7.110 | 7.218 | 28,277 | +0.02(+0.31%) |
Jun 15, 2022 | 7.272 | 7.272 | 7.146 | 7.196 | 14,983 | -0.07(-0.93%) |
Jun 14, 2022 | 7.236 | 7.272 | 7.173 | 7.263 | 37,921 | +0.07(+1.01%) |
Jun 13, 2022 | 7.318 | 7.318 | 7.155 | 7.191 | 40,304 | -0.14(-1.97%) |
Jun 10, 2022 | 7.408 | 7.408 | 7.327 | 7.336 | 31,637 | -0.07(-0.98%) |
Jun 09, 2022 | 7.426 | 7.480 | 7.381 | 7.408 | 16,316 | -0.04(-0.49%) |
Jun 08, 2022 | 7.480 | 7.480 | 7.426 | 7.444 | 18,481 | -0.01(-0.12%) |
Jun 07, 2022 | 7.471 | 7.471 | 7.426 | 7.453 | 11,943 | -0.01(-0.12%) |
Jun 06, 2022 | 7.444 | 7.489 | 7.381 | 7.462 | 37,973 | +0.06(+0.86%) |
Jun 03, 2022 | 7.462 | 7.463 | 7.363 | 7.399 | 22,211 | -0.06(-0.85%) |
Jun 02, 2022 | 7.471 | 7.489 | 7.444 | 7.462 | 21,374 | -0.03(-0.36%) |