Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillion Energy International Inc (CSE: TCF )

0.1600 +0.0200 (+14.29%)
Streaming Delayed Price Updated: 11:42 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0700 0.0750 0.0650 0.0750 246,250 +0.00(+0.00%)
Aug 28, 2020 0.0800 0.0800 0.0700 0.0750 219,950 -0.01(-6.25%)
Aug 27, 2020 0.0850 0.0850 0.0750 0.0800 365,999 +0.00(+0.00%)
Aug 26, 2020 0.0800 0.0950 0.0750 0.0800 1,273,277 -0.01(-5.88%)
Aug 25, 2020 0.0900 0.0900 0.0750 0.0850 799,861 -0.00(-5.56%)
Aug 24, 2020 0.1050 0.1150 0.0800 0.0900 1,923,836 +0.00(+0.00%)
Aug 21, 2020 0.0700 0.1050 0.0700 0.0900 2,752,955 +0.01(+20.00%)
Aug 20, 2020 0.0650 0.0750 0.0600 0.0750 324,500 +0.01(+15.38%)
Aug 19, 2020 0.0500 0.0700 0.0500 0.0650 220,000 +0.01(+8.33%)
Aug 14, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 12, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 11, 2020 0.0600 0.0600 0.0600 0.0600 1,800 +0.00(+0.00%)
Aug 10, 2020 0.0600 0.0600 0.0600 0.0600 75,000 -0.01(-14.29%)
Aug 07, 2020 0.0600 0.0700 0.0600 0.0700 71,000 +0.01(+16.67%)
Aug 05, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 04, 2020 0.0650 0.0650 0.0600 0.0600 30,000 -0.01(-14.29%)
Jul 31, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 30, 2020 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Jul 29, 2020 0.0600 0.0700 0.0600 0.0700 209,500 +0.01(+7.69%)
Jul 27, 2020 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 24, 2020 0.0600 0.0650 0.0550 0.0650 173,500 -0.01(-7.14%)
Jul 22, 2020 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 21, 2020 0.0650 0.0700 0.0650 0.0700 10,025 +0.00(+0.00%)
Jul 17, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 16, 2020 0.0700 0.0750 0.0700 0.0750 74,600 +0.00(+7.14%)
Jul 15, 2020 0.0700 0.0700 0.0700 0.0700 149,125 +0.00(+0.00%)
Jul 14, 2020 0.0700 0.0750 0.0700 0.0700 229,000 +0.00(+0.00%)
Jul 13, 2020 0.0750 0.0750 0.0700 0.0700 787,721 -0.01(-12.50%)
Jul 10, 2020 0.0850 0.0850 0.0800 0.0800 67,500 +0.00(+0.00%)
Jul 09, 2020 0.0800 0.0800 0.0800 0.0800 80,625 +0.00(+0.00%)
Jul 08, 2020 0.0850 0.0850 0.0800 0.0800 424,945 +0.00(+0.00%)
Jul 07, 2020 0.0850 0.0850 0.0800 0.0800 320,000 +0.00(+0.00%)
Jul 06, 2020 0.0800 0.0850 0.0800 0.0800 332,240 +0.01(+6.67%)
Jul 03, 2020 0.0800 0.0800 0.0750 0.0750 196,250 -0.01(-6.25%)
Jul 02, 2020 0.0800 0.0850 0.0800 0.0800 999,900 +0.01(+6.67%)
Jun 30, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 29, 2020 0.0800 0.0800 0.0750 0.0800 282,500 +0.00(+0.00%)
Jun 26, 2020 0.0850 0.0900 0.0800 0.0800 649,195 -0.01(-5.88%)
Jun 25, 2020 0.0850 0.0900 0.0850 0.0850 406,015 -0.00(-5.56%)
Jun 24, 2020 0.0950 0.0950 0.0900 0.0900 1,142,146 -0.01(-10.00%)
Jun 23, 2020 0.1200 0.1300 0.0950 0.1000 4,806,104 +0.01(+11.11%)
Jun 22, 2020 0.0950 0.1000 0.0800 0.0900 1,188,800 -0.01(-5.26%)
Jun 19, 2020 0.0900 0.0950 0.0850 0.0950 323,148 +0.01(+5.56%)
Jun 18, 2020 0.0900 0.0950 0.0800 0.0900 990,604 +0.00(+5.88%)
Jun 17, 2020 0.1000 0.1000 0.0850 0.0850 510,283 -0.01(-10.53%)
Jun 16, 2020 0.1100 0.1100 0.0950 0.0950 768,519 -0.01(-9.52%)
Jun 15, 2020 0.1150 0.1150 0.0950 0.1050 648,700 -0.01(-4.55%)
Jun 12, 2020 0.0800 0.1150 0.0800 0.1100 4,576,750 +0.03(+37.50%)
Jun 10, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 09, 2020 0.0750 0.0900 0.0750 0.0800 236,555 +0.01(+6.67%)
Jun 08, 2020 0.0750 0.0750 0.0750 0.0750 125,000 -0.01(-6.25%)
Jun 04, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 03, 2020 0.0800 0.0800 0.0800 0.0800 50,000 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.