Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.1850 | 0.2000 | 0.1750 | 0.2000 | 290,424 | +0.02(+11.11%) |
Aug 30, 2021 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 193,585 | -0.01(-2.70%) |
Aug 27, 2021 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 88,397 | +0.01(+5.71%) |
Aug 26, 2021 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 180,242 | -0.02(-7.89%) |
Aug 25, 2021 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 155,642 | -0.01(-2.56%) |
Aug 24, 2021 | 0.1900 | 0.2000 | 0.1850 | 0.1950 | 189,208 | +0.01(+2.63%) |
Aug 23, 2021 | 0.2000 | 0.2050 | 0.1900 | 0.1900 | 103,480 | -0.01(-2.56%) |
Aug 20, 2021 | 0.1950 | 0.2000 | 0.1850 | 0.1950 | 153,075 | -0.01(-4.88%) |
Aug 19, 2021 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 189,046 | +0.00(+2.50%) |
Aug 18, 2021 | 0.2250 | 0.2250 | 0.2000 | 0.2000 | 215,540 | -0.04(-16.67%) |
Aug 17, 2021 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 219,212 | +0.01(+2.13%) |
Aug 16, 2021 | 0.2300 | 0.2400 | 0.2200 | 0.2350 | 146,356 | +0.01(+6.82%) |
Aug 13, 2021 | 0.2300 | 0.2400 | 0.2200 | 0.2200 | 250,445 | -0.01(-6.38%) |
Aug 12, 2021 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 74,250 | +0.00(+2.17%) |
Aug 11, 2021 | 0.2250 | 0.2400 | 0.2250 | 0.2300 | 125,622 | +0.00(+0.00%) |
Aug 10, 2021 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 50,356 | +0.00(+0.00%) |
Aug 09, 2021 | 0.2300 | 0.2450 | 0.2200 | 0.2300 | 363,223 | +0.00(+0.00%) |
Aug 06, 2021 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 143,560 | -0.01(-4.17%) |
Aug 05, 2021 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 202,998 | +0.01(+4.35%) |
Aug 04, 2021 | 0.2350 | 0.2500 | 0.2250 | 0.2300 | 95,992 | -0.01(-4.17%) |
Aug 03, 2021 | 0.2450 | 0.2600 | 0.2400 | 0.2400 | 188,191 | +0.00(+0.00%) |
Jul 30, 2021 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+4.35%) | |
Jul 29, 2021 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 111,545 | +0.00(+0.00%) |
Jul 28, 2021 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 147,150 | -0.00(-2.13%) |
Jul 27, 2021 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 216,082 | +0.00(+2.17%) |
Jul 26, 2021 | 0.2350 | 0.2450 | 0.2200 | 0.2300 | 434,325 | -0.00(-2.13%) |
Jul 23, 2021 | 0.2400 | 0.2400 | 0.2250 | 0.2350 | 153,780 | +0.00(+2.17%) |
Jul 22, 2021 | 0.2450 | 0.2500 | 0.2300 | 0.2300 | 184,904 | -0.01(-6.12%) |
Jul 21, 2021 | 0.2450 | 0.2450 | 0.2300 | 0.2450 | 220,287 | +0.01(+2.08%) |
Jul 20, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 79,631 | -0.01(-2.04%) |
Jul 19, 2021 | 0.2600 | 0.2700 | 0.2450 | 0.2450 | 215,663 | -0.02(-5.77%) |
Jul 16, 2021 | 0.2700 | 0.2700 | 0.2550 | 0.2600 | 55,560 | -0.01(-1.89%) |
Jul 15, 2021 | 0.2650 | 0.2700 | 0.2550 | 0.2650 | 95,115 | -0.02(-5.36%) |
Jul 14, 2021 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 45,200 | +0.00(+0.00%) |
Jul 13, 2021 | 0.2700 | 0.2800 | 0.2550 | 0.2800 | 133,632 | -0.01(-3.45%) |
Jul 12, 2021 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 42,485 | +0.01(+5.45%) |
Jul 09, 2021 | 0.2600 | 0.2750 | 0.2500 | 0.2750 | 241,506 | +0.02(+5.77%) |
Jul 08, 2021 | 0.2600 | 0.2700 | 0.2500 | 0.2600 | 270,583 | -0.01(-3.70%) |
Jul 07, 2021 | 0.2800 | 0.2850 | 0.2600 | 0.2700 | 247,523 | -0.01(-3.57%) |
Jul 06, 2021 | 0.2550 | 0.2800 | 0.2550 | 0.2800 | 736,831 | +0.04(+14.29%) |
Jul 05, 2021 | 0.2750 | 0.2750 | 0.2450 | 0.2450 | 808,186 | -0.04(-12.50%) |
Jul 02, 2021 | 0.2950 | 0.3000 | 0.2800 | 0.2800 | 298,123 | -0.02(-6.67%) |
Jun 30, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.02(+5.26%) | |
Jun 29, 2021 | 0.3000 | 0.3000 | 0.2800 | 0.2850 | 198,782 | +0.00(+0.00%) |
Jun 28, 2021 | 0.3200 | 0.3200 | 0.2750 | 0.2850 | 472,425 | -0.02(-5.00%) |
Jun 25, 2021 | 0.3100 | 0.3250 | 0.3000 | 0.3000 | 268,674 | -0.01(-3.23%) |
Jun 24, 2021 | 0.3150 | 0.3150 | 0.3000 | 0.3100 | 152,200 | +0.01(+3.33%) |
Jun 23, 2021 | 0.3000 | 0.3150 | 0.2800 | 0.3000 | 56,821 | -0.01(-3.23%) |
Jun 22, 2021 | 0.2900 | 0.3250 | 0.2900 | 0.3100 | 72,309 | -0.02(-4.62%) |
Jun 21, 2021 | 0.3000 | 0.3250 | 0.3000 | 0.3250 | 325,286 | +0.02(+4.84%) |
Jun 18, 2021 | 0.3100 | 0.3150 | 0.3000 | 0.3100 | 80,988 | +0.00(+0.00%) |
Jun 17, 2021 | 0.3150 | 0.3200 | 0.2900 | 0.3100 | 149,890 | +0.00(+0.00%) |
Jun 16, 2021 | 0.3250 | 0.3300 | 0.3000 | 0.3100 | 395,201 | -0.01(-3.13%) |
Jun 15, 2021 | 0.3100 | 0.3250 | 0.3050 | 0.3200 | 204,462 | -0.01(-1.54%) |
Jun 14, 2021 | 0.2900 | 0.3250 | 0.2800 | 0.3250 | 1,417,729 | +0.05(+18.18%) |
Jun 11, 2021 | 0.2950 | 0.3000 | 0.2700 | 0.2750 | 380,641 | -0.01(-5.17%) |
Jun 10, 2021 | 0.2850 | 0.3000 | 0.2800 | 0.2900 | 391,497 | -0.01(-3.33%) |
Jun 09, 2021 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 740,757 | +0.00(+0.00%) |
Jun 08, 2021 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 783,442 | +0.00(+0.00%) |
Jun 07, 2021 | 0.3150 | 0.3150 | 0.2900 | 0.3000 | 140,075 | +0.01(+1.69%) |
Jun 04, 2021 | 0.3150 | 0.3150 | 0.2950 | 0.2950 | 489,358 | -0.01(-1.67%) |
Jun 03, 2021 | 32.50 | 0.3300 | 0.3000 | 0.3000 | 44,158,400 | -0.02(-6.25%) |
Jun 02, 2021 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 115,447 | -0.01(-3.03%) |