Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 1.080 | 1.090 | 1.040 | 1.040 | 59,242 | -0.05(-4.59%) |
Aug 30, 2017 | 1.070 | 1.130 | 1.070 | 1.090 | 103,159 | +0.00(+0.00%) |
Aug 29, 2017 | 1.110 | 1.140 | 1.060 | 1.090 | 138,025 | -0.01(-0.91%) |
Aug 28, 2017 | 1.100 | 1.180 | 1.088 | 1.100 | 313,594 | +0.00(+0.00%) |
Aug 25, 2017 | 1.050 | 1.100 | 1.050 | 1.100 | 160,310 | +0.05(+4.60%) |
Aug 24, 2017 | 1.040 | 1.070 | 1.021 | 1.052 | 153,814 | +0.01(+1.12%) |
Aug 23, 2017 | 1.005 | 1.050 | 1.000 | 1.040 | 18,207 | +0.00(+0.00%) |
Aug 22, 2017 | 1.000 | 1.050 | 0.9800 | 1.040 | 92,167 | +0.02(+1.96%) |
Aug 21, 2017 | 0.9901 | 1.030 | 0.9691 | 1.020 | 118,468 | +0.01(+0.99%) |
Aug 18, 2017 | 1.000 | 1.020 | 0.9950 | 1.010 | 47,217 | +0.01(+1.00%) |
Aug 17, 2017 | 1.015 | 1.030 | 1.000 | 1.000 | 29,839 | -0.03(-2.91%) |
Aug 16, 2017 | 1.010 | 1.040 | 1.000 | 1.030 | 41,443 | +0.03(+3.00%) |
Aug 15, 2017 | 1.030 | 1.040 | 1.000 | 1.000 | 88,951 | -0.03(-2.91%) |
Aug 14, 2017 | 1.040 | 1.040 | 1.020 | 1.030 | 90,311 | +0.01(+0.98%) |
Aug 11, 2017 | 0.9900 | 1.050 | 0.9900 | 1.020 | 90,140 | +0.01(+0.86%) |
Aug 10, 2017 | 0.9100 | 1.046 | 0.9100 | 1.011 | 365,941 | +0.08(+8.17%) |
Aug 09, 2017 | 0.9975 | 1.010 | 0.9108 | 0.9349 | 120,682 | -0.02(-1.59%) |
Aug 08, 2017 | 1.030 | 1.040 | 0.9500 | 0.9500 | 51,371 | -0.04(-4.04%) |
Aug 07, 2017 | 0.9850 | 1.000 | 0.9700 | 0.9900 | 54,932 | +0.01(+0.51%) |
Aug 04, 2017 | 0.9700 | 1.040 | 0.9576 | 0.9850 | 102,817 | +0.02(+1.55%) |
Aug 03, 2017 | 0.9100 | 0.9800 | 0.9100 | 0.9700 | 159,435 | +0.04(+4.30%) |
Aug 02, 2017 | 1.020 | 1.022 | 0.8800 | 0.9300 | 695,200 | -0.10(-9.71%) |
Aug 01, 2017 | 1.030 | 1.050 | 1.010 | 1.030 | 230,601 | -0.02(-1.90%) |
Jul 31, 2017 | 1.090 | 1.090 | 1.030 | 1.050 | 199,821 | -0.05(-4.55%) |
Jul 28, 2017 | 1.080 | 1.100 | 1.050 | 1.100 | 121,325 | +0.01(+0.92%) |
Jul 27, 2017 | 1.120 | 1.148 | 1.050 | 1.090 | 306,590 | -0.05(-4.39%) |
Jul 26, 2017 | 1.122 | 1.140 | 1.110 | 1.140 | 140,077 | +0.03(+2.70%) |
Jul 25, 2017 | 1.160 | 1.170 | 1.110 | 1.110 | 154,374 | -0.05(-4.31%) |
Jul 24, 2017 | 1.170 | 1.180 | 1.130 | 1.160 | 135,287 | +0.01(+0.87%) |
Jul 21, 2017 | 1.110 | 1.160 | 1.110 | 1.150 | 213,645 | +0.04(+3.60%) |
Jul 20, 2017 | 1.161 | 1.110 | 1.110 | 279,750 | +0.00(+0.00%) | |
Jul 19, 2017 | 1.100 | 1.130 | 1.100 | 1.110 | 247,266 | +0.00(+0.00%) |
Jul 18, 2017 | 1.090 | 1.150 | 1.090 | 1.110 | 441,620 | +0.03(+2.78%) |
Jul 17, 2017 | 1.100 | 1.140 | 1.080 | 1.080 | 262,034 | -0.01(-0.92%) |
Jul 14, 2017 | 1.100 | 1.100 | 1.070 | 1.090 | 196,618 | +0.00(+0.00%) |
Jul 13, 2017 | 1.110 | 1.120 | 1.060 | 1.090 | 214,039 | -0.01(-0.91%) |
Jul 12, 2017 | 1.120 | 1.150 | 1.090 | 1.100 | 416,586 | -0.02(-1.79%) |
Jul 11, 2017 | 1.100 | 1.150 | 1.082 | 1.120 | 307,449 | +0.02(+1.82%) |
Jul 10, 2017 | 1.100 | 1.110 | 1.050 | 1.100 | 758,068 | +0.03(+2.80%) |
Jul 07, 2017 | 1.080 | 1.080 | 1.030 | 1.070 | 206,967 | -0.01(-0.93%) |
Jul 06, 2017 | 1.090 | 1.100 | 1.060 | 1.080 | 84,630 | -0.01(-0.92%) |
Jul 05, 2017 | 1.100 | 1.100 | 1.080 | 1.090 | 159,617 | +0.00(+0.00%) |
Jul 03, 2017 | 1.080 | 1.110 | 1.070 | 1.090 | 69,977 | +0.01(+0.93%) |
Jun 30, 2017 | 1.080 | 1.100 | 1.080 | 1.080 | 99,859 | +0.00(+0.00%) |
Jun 29, 2017 | 1.090 | 1.100 | 1.070 | 1.080 | 110,223 | -0.01(-0.92%) |
Jun 28, 2017 | 1.100 | 1.100 | 1.080 | 1.090 | 73,662 | +0.01(+0.93%) |
Jun 27, 2017 | 1.090 | 1.110 | 1.080 | 1.080 | 133,126 | -0.01(-0.92%) |
Jun 26, 2017 | 1.060 | 1.110 | 1.040 | 1.090 | 502,990 | +0.04(+3.81%) |
Jun 23, 2017 | 1.040 | 1.080 | 1.030 | 1.050 | 121,569 | +0.01(+0.96%) |
Jun 22, 2017 | 0.9800 | 1.060 | 0.9800 | 1.040 | 177,311 | +0.06(+6.04%) |
Jun 21, 2017 | 1.020 | 1.020 | 0.9800 | 0.9808 | 256,259 | -0.01(-0.93%) |
Jun 20, 2017 | 1.080 | 1.085 | 0.9611 | 0.9900 | 442,166 | -0.08(-7.48%) |
Jun 19, 2017 | 1.080 | 1.080 | 1.050 | 1.070 | 197,877 | -0.01(-0.93%) |
Jun 16, 2017 | 1.100 | 1.120 | 1.065 | 1.080 | 297,721 | -0.03(-2.70%) |
Jun 15, 2017 | 1.120 | 1.130 | 1.080 | 1.110 | 200,505 | -0.01(-0.89%) |
Jun 14, 2017 | 1.250 | 1.250 | 1.000 | 1.120 | 1,506,198 | -0.14(-11.11%) |
Jun 13, 2017 | 1.270 | 1.270 | 1.240 | 1.260 | 70,091 | +0.00(+0.00%) |
Jun 12, 2017 | 1.250 | 1.310 | 1.250 | 1.260 | 175,987 | +0.00(+0.00%) |
Jun 09, 2017 | 1.230 | 1.280 | 1.230 | 1.260 | 95,970 | +0.02(+1.61%) |
Jun 08, 2017 | 1.260 | 1.290 | 1.220 | 1.240 | 125,373 | -0.05(-3.88%) |
Jun 07, 2017 | 1.260 | 1.320 | 1.250 | 1.290 | 75,169 | +0.03(+2.38%) |
Jun 06, 2017 | 1.300 | 1.320 | 1.200 | 1.260 | 164,061 | +0.02(+1.61%) |
Jun 05, 2017 | 1.260 | 1.300 | 1.230 | 1.240 | 107,426 | -0.01(-0.80%) |
Jun 02, 2017 | 1.220 | 1.280 | 1.220 | 1.250 | 86,979 | +0.02(+1.63%) |