Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 17,500 | +0.00(+0.00%) |
Aug 30, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 23,000 | +0.00(+0.00%) |
Aug 29, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 29,000 | +0.00(+0.00%) |
Aug 26, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 18,000 | +0.00(+0.00%) |
Aug 25, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 36,485 | -0.01(-5.26%) |
Aug 24, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.01(+5.56%) |
Aug 23, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 30,950 | -0.01(-5.26%) |
Aug 22, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 69,000 | -0.01(-5.00%) |
Aug 19, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 20,500 | +0.01(+11.11%) |
Aug 18, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 19,060 | +0.00(+0.00%) |
Aug 17, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 20,007 | -0.01(-14.29%) |
Aug 16, 2022 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 18,350 | +0.01(+16.67%) |
Aug 15, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 39,190 | +0.00(+0.00%) |
Aug 12, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 44,500 | -0.01(-10.00%) |
Aug 10, 2022 | 0.1000 | 30 | +0.01(+11.11%) | |||
Aug 09, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 17,000 | -0.01(-5.26%) |
Aug 08, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 35,001 | +0.01(+5.56%) |
Aug 05, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 69,627 | -0.01(-10.00%) |
Aug 04, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 13,000 | -0.00(-4.76%) |
Aug 03, 2022 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 8,500 | +0.01(+10.53%) |
Aug 02, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 21,263 | +0.01(+5.56%) |
Jul 28, 2022 | 0.0900 | 0 | +0.00(+5.88%) | |||
Jul 27, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 77,611 | -0.00(-5.56%) |
Jul 26, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 94,222 | +0.00(+0.00%) |
Jul 25, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,750 | +0.00(+0.00%) |
Jul 21, 2022 | 0.0900 | 0 | -0.01(-5.26%) | |||
Jul 20, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 258,044 | +0.01(+5.56%) |
Jul 19, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 12,000 | +0.00(+0.00%) |
Jul 18, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 66,335 | +0.00(+0.00%) |
Jul 15, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 145,100 | +0.00(+0.00%) |
Jul 14, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 120,500 | +0.00(+0.00%) |
Jul 13, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 88,000 | +0.00(+0.00%) |
Jul 12, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 58,300 | -0.01(-5.26%) |
Jul 11, 2022 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 18,500 | -0.01(-9.52%) |
Jul 08, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 54,000 | +0.01(+10.53%) |
Jul 07, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 85,000 | +0.00(+0.00%) |
Jul 06, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 8,000 | +0.00(+0.00%) |
Jul 05, 2022 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 83,750 | -0.01(-5.00%) |
Jul 04, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 18,000 | -0.00(-4.76%) |
Jun 30, 2022 | 0.1050 | 0 | +0.00(+5.00%) | |||
Jun 29, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 34,500 | +0.00(+0.00%) |
Jun 28, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 134,454 | -0.00(-4.76%) |
Jun 27, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 6,300 | +0.00(+5.00%) |
Jun 24, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 33,274 | -0.00(-4.76%) |
Jun 23, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 29,615 | +0.00(+5.00%) |
Jun 22, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 79,500 | -0.01(-9.09%) |
Jun 20, 2022 | 0.1100 | 0 | +0.01(+15.79%) | |||
Jun 17, 2022 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 41,488 | +0.00(+0.00%) |
Jun 16, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 93,154 | -0.01(-5.00%) |
Jun 15, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 328,500 | +0.00(+0.00%) |
Jun 14, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 355,970 | -0.01(-9.09%) |
Jun 13, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 82,500 | +0.00(+0.00%) |
Jun 10, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | -0.01(-4.35%) |
Jun 09, 2022 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 131,665 | +0.01(+4.55%) |
Jun 08, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 231,475 | +0.00(+0.00%) |
Jun 07, 2022 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 99,227 | +0.00(+0.00%) |
Jun 06, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 248,900 | -0.01(-4.35%) |
Jun 03, 2022 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 16,869 | +0.01(+4.55%) |
Jun 02, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 159,176 | -0.01(-8.33%) |