Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 1.330 | 1.350 | 1.330 | 1.350 | 21,579 | +0.15(+12.50%) |
Aug 30, 2011 | 1.200 | 1.200 | 1.200 | 1.200 | 1,143 | +0.05(+4.35%) |
Aug 29, 2011 | 1.090 | 1.200 | 1.090 | 1.150 | 8,800 | -0.03(-2.54%) |
Aug 26, 2011 | 1.120 | 1.180 | 1.120 | 1.180 | 6,930 | -0.02(-1.67%) |
Aug 25, 2011 | 1.200 | 1.200 | 1.200 | 1.200 | 4,710 | +0.04(+3.45%) |
Aug 24, 2011 | 1.120 | 1.160 | 1.120 | 1.160 | 1,450 | -0.01(-0.85%) |
Aug 23, 2011 | 1.170 | 1.170 | 1.170 | 1.170 | 7,800 | +0.00(+0.00%) |
Aug 22, 2011 | 1.180 | 1.180 | 1.160 | 1.170 | 4,700 | -0.01(-0.85%) |
Aug 19, 2011 | 1.180 | 1.180 | 1.180 | 1.180 | 500 | +0.00(+0.00%) |
Aug 18, 2011 | 1.180 | 1.180 | 1.170 | 1.180 | 3,375 | -0.01(-0.84%) |
Aug 17, 2011 | 1.190 | 1.190 | 1.190 | 1.190 | 11,000 | +0.04(+3.48%) |
Aug 16, 2011 | 1.150 | 1.150 | 1.150 | 1.150 | 2,500 | +0.00(+0.00%) |
Aug 15, 2011 | 1.150 | 1.150 | 1.140 | 1.150 | 3,400 | +0.00(+0.00%) |
Aug 12, 2011 | 1.100 | 1.150 | 1.100 | 1.150 | 14,800 | +0.01(+0.88%) |
Aug 11, 2011 | 1.120 | 1.150 | 1.110 | 1.140 | 11,400 | +0.00(+0.00%) |
Aug 10, 2011 | 1.140 | 1.180 | 1.090 | 1.140 | 31,214 | +0.07(+6.54%) |
Aug 09, 2011 | 1.140 | 1.140 | 1.070 | 1.070 | 14,800 | -0.08(-6.96%) |
Aug 08, 2011 | 1.140 | 1.170 | 1.100 | 1.150 | 31,995 | -0.05(-4.17%) |
Aug 05, 2011 | 1.160 | 1.210 | 1.150 | 1.200 | 24,400 | +0.04(+3.45%) |
Aug 04, 2011 | 1.220 | 1.230 | 1.160 | 1.160 | 9,550 | -0.11(-8.66%) |
Aug 03, 2011 | 1.200 | 1.270 | 1.200 | 1.270 | 1,750 | +0.00(+0.00%) |
Aug 02, 2011 | 1.270 | 1.270 | 1.270 | 1.270 | 1,000 | +0.00(+0.00%) |
Aug 01, 2011 | 1.270 | 1.270 | 1.270 | 1.270 | 1,000 | +0.00(+0.00%) |
Jul 29, 2011 | 1.200 | 1.270 | 1.200 | 1.270 | 4,500 | -0.01(-0.78%) |
Jul 28, 2011 | 1.200 | 1.280 | 1.200 | 1.280 | 3,140 | +0.05(+4.07%) |
Jul 27, 2011 | 1.200 | 1.230 | 1.200 | 1.230 | 7,560 | +0.00(+0.00%) |
Jul 26, 2011 | 1.180 | 1.230 | 1.170 | 1.230 | 11,347 | +0.00(+0.00%) |
Jul 25, 2011 | 1.150 | 1.230 | 1.150 | 1.230 | 4,780 | +0.05(+4.24%) |
Jul 22, 2011 | 1.180 | 1.180 | 1.180 | 1.180 | 5,277 | -0.02(-1.67%) |
Jul 21, 2011 | 1.150 | 1.210 | 1.150 | 1.200 | 13,300 | +0.05(+4.35%) |
Jul 20, 2011 | 1.200 | 1.200 | 1.150 | 1.150 | 12,560 | -0.05(-4.17%) |
Jul 19, 2011 | 1.170 | 1.220 | 1.170 | 1.200 | 8,150 | +0.04(+3.45%) |
Jul 18, 2011 | 1.170 | 1.200 | 1.160 | 1.160 | 14,200 | +0.00(+0.00%) |
Jul 15, 2011 | 1.200 | 1.200 | 1.160 | 1.160 | 17,165 | -0.07(-5.69%) |
Jul 14, 2011 | 1.230 | 1.230 | 1.210 | 1.230 | 15,385 | -0.04(-3.15%) |
Jul 13, 2011 | 1.270 | 1.270 | 1.260 | 1.270 | 11,132 | -0.02(-1.55%) |
Jul 12, 2011 | 1.270 | 1.310 | 1.260 | 1.290 | 71,090 | -0.05(-3.73%) |
Jul 11, 2011 | 1.360 | 1.360 | 1.320 | 1.340 | 113,702 | -0.03(-2.19%) |
Jul 08, 2011 | 1.350 | 1.370 | 1.340 | 1.370 | 58,090 | -0.13(-8.67%) |
Jul 07, 2011 | 1.520 | 1.520 | 1.500 | 1.500 | 94,413 | -0.24(-13.79%) |
Jul 06, 2011 | 1.740 | 1.740 | 1.710 | 1.740 | 10,118 | +0.00(+0.00%) |
Jul 05, 2011 | 1.740 | 1.740 | 1.740 | 1.740 | 500 | -0.03(-1.69%) |
Jul 01, 2011 | 1.730 | 1.770 | 1.730 | 1.770 | 2,200 | +0.05(+2.91%) |
Jun 30, 2011 | 1.710 | 1.720 | 1.710 | 1.720 | 1,368 | -0.02(-1.15%) |
Jun 29, 2011 | 1.740 | 1.740 | 1.740 | 1.740 | 8,200 | +0.00(+0.00%) |
Jun 28, 2011 | 1.770 | 1.770 | 1.740 | 1.740 | 4,230 | -0.03(-1.69%) |
Jun 27, 2011 | 1.750 | 1.770 | 1.720 | 1.770 | 16,950 | -0.01(-0.56%) |
Jun 24, 2011 | 1.760 | 1.780 | 1.760 | 1.780 | 5,275 | +0.02(+1.14%) |
Jun 23, 2011 | 1.760 | 1.760 | 1.680 | 1.760 | 5,132 | +0.06(+3.53%) |
Jun 22, 2011 | 1.750 | 1.750 | 1.700 | 1.700 | 1,440 | -0.05(-2.86%) |
Jun 21, 2011 | 1.700 | 1.750 | 1.700 | 1.750 | 6,200 | +0.08(+4.79%) |
Jun 20, 2011 | 1.670 | 1.670 | 1.670 | 1.670 | 730 | +0.02(+1.21%) |
Jun 17, 2011 | 1.650 | 1.650 | 1.650 | 1.650 | 1,000 | +0.00(+0.00%) |
Jun 16, 2011 | 1.690 | 1.690 | 1.630 | 1.650 | 7,700 | -0.05(-2.94%) |
Jun 15, 2011 | 1.710 | 1.710 | 1.700 | 1.700 | 14,724 | -0.01(-0.58%) |
Jun 14, 2011 | 1.700 | 1.710 | 1.700 | 1.710 | 1,200 | +0.00(+0.00%) |
Jun 13, 2011 | 1.750 | 1.750 | 1.710 | 1.710 | 1,475 | -0.04(-2.29%) |
Jun 10, 2011 | 1.750 | 1.750 | 1.750 | 1.750 | 10,300 | +0.02(+1.16%) |
Jun 09, 2011 | 1.750 | 1.750 | 1.730 | 1.730 | 13,200 | -0.02(-1.14%) |
Jun 08, 2011 | 1.790 | 1.790 | 1.740 | 1.750 | 2,170 | -0.07(-3.85%) |
Jun 07, 2011 | 1.830 | 1.830 | 1.790 | 1.820 | 7,385 | -0.04(-2.15%) |
Jun 06, 2011 | 1.890 | 1.890 | 1.850 | 1.860 | 185,415 | -0.03(-1.59%) |