Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 7.066 | 7.129 | 6.971 | 7.034 | 0 | -0.02(-0.22%) |
Aug 29, 2013 | 7.003 | 7.129 | 6.971 | 7.050 | 0 | -0.01(-0.11%) |
Aug 28, 2013 | 6.916 | 7.129 | 6.892 | 7.058 | 0 | +0.02(+0.34%) |
Aug 27, 2013 | 7.145 | 7.169 | 6.947 | 7.034 | 0 | -0.15(-2.09%) |
Aug 26, 2013 | 7.209 | 7.525 | 7.018 | 7.185 | 0 | -0.02(-0.22%) |
Aug 23, 2013 | 6.828 | 7.205 | 6.828 | 7.201 | 0 | +0.43(+6.32%) |
Aug 22, 2013 | 6.995 | 7.082 | 6.773 | 6.773 | 0 | -0.16(-2.29%) |
Aug 21, 2013 | 6.908 | 7.050 | 6.789 | 6.931 | 0 | +0.01(+0.11%) |
Aug 20, 2013 | 6.892 | 7.050 | 6.884 | 6.923 | 0 | +0.05(+0.69%) |
Aug 19, 2013 | 6.789 | 7.090 | 6.765 | 6.876 | 0 | -0.01(-0.12%) |
Aug 16, 2013 | 6.939 | 7.098 | 6.884 | 6.884 | 0 | +0.10(+1.52%) |
Aug 15, 2013 | 6.812 | 6.973 | 6.584 | 6.781 | 31,332 | -0.06(-0.92%) |
Aug 14, 2013 | 6.844 | 6.922 | 6.804 | 6.844 | 0 | -0.06(-0.80%) |
Aug 13, 2013 | 7.064 | 7.064 | 6.828 | 6.899 | 36,251 | -0.03(-0.45%) |
Aug 12, 2013 | 7.087 | 7.174 | 6.875 | 6.930 | 36,731 | -0.08(-1.12%) |
Aug 09, 2013 | 7.150 | 7.150 | 6.875 | 7.009 | 26,376 | -0.09(-1.22%) |
Aug 08, 2013 | 7.150 | 7.229 | 7.001 | 7.095 | 142,332 | -0.08(-1.10%) |
Aug 07, 2013 | 7.386 | 7.386 | 7.009 | 7.174 | 310,950 | -0.31(-4.10%) |
Aug 06, 2013 | 7.229 | 7.582 | 7.158 | 7.480 | 14,557 | +0.24(+3.37%) |
Aug 05, 2013 | 7.024 | 7.237 | 6.679 | 7.237 | 21,643 | +0.17(+2.45%) |
Aug 02, 2013 | 7.064 | 7.064 | 7.064 | 7.064 | 356 | -0.10(-1.43%) |
Aug 01, 2013 | 7.189 | 7.622 | 6.093 | 7.166 | 27,135 | +0.02(+0.33%) |
Jul 31, 2013 | 7.024 | 7.213 | 7.024 | 7.142 | 0 | -0.02(-0.33%) |
Jul 30, 2013 | 7.032 | 7.213 | 7.032 | 7.166 | 0 | +0.04(+0.55%) |
Jul 29, 2013 | 7.009 | 7.229 | 6.922 | 7.127 | 0 | +0.05(+0.78%) |
Jul 26, 2013 | 7.072 | 7.072 | 7.064 | 7.072 | 0 | +0.02(+0.22%) |
Jul 25, 2013 | 7.024 | 7.111 | 7.024 | 7.056 | 0 | +0.03(+0.45%) |
Jul 24, 2013 | 7.040 | 7.189 | 6.914 | 7.024 | 0 | +0.02(+0.22%) |
Jul 23, 2013 | 7.079 | 7.158 | 7.009 | 7.009 | 0 | -0.02(-0.34%) |
Jul 22, 2013 | 7.268 | 7.268 | 6.985 | 7.032 | 0 | -0.02(-0.33%) |
Jul 19, 2013 | 7.213 | 7.213 | 6.993 | 7.056 | 0 | -0.14(-1.97%) |
Jul 18, 2013 | 7.072 | 7.464 | 7.072 | 7.197 | 0 | +0.17(+2.46%) |
Jul 17, 2013 | 6.938 | 7.032 | 6.859 | 7.024 | 5,531 | +0.13(+1.94%) |
Jul 16, 2013 | 6.973 | 6.973 | 6.891 | 6.891 | 0 | -0.13(-1.79%) |
Jul 15, 2013 | 6.875 | 7.119 | 6.859 | 7.017 | 0 | +0.14(+2.06%) |
Jul 12, 2013 | 6.907 | 6.985 | 6.687 | 6.875 | 0 | +0.01(+0.11%) |
Jul 11, 2013 | 6.899 | 6.993 | 6.757 | 6.867 | 0 | +0.02(+0.23%) |
Jul 10, 2013 | 6.954 | 6.989 | 6.507 | 6.852 | 0 | -0.05(-0.80%) |
Jul 09, 2013 | 6.789 | 7.040 | 6.789 | 6.907 | 0 | +0.12(+1.74%) |
Jul 08, 2013 | 6.427 | 6.844 | 6.427 | 6.789 | 0 | +0.37(+5.75%) |
Jul 05, 2013 | 6.482 | 6.482 | 6.294 | 6.419 | 0 | -0.02(-0.37%) |
Jul 03, 2013 | 6.404 | 6.482 | 6.261 | 6.443 | 0 | -0.04(-0.61%) |
Jul 02, 2013 | 6.474 | 6.482 | 6.474 | 6.482 | 0 | +0.09(+1.35%) |
Jul 01, 2013 | 6.396 | 6.482 | 6.364 | 6.396 | 0 | -0.02(-0.37%) |
Jun 28, 2013 | 6.325 | 6.474 | 6.325 | 6.419 | 23,673 | +0.09(+1.49%) |
Jun 27, 2013 | 6.168 | 6.467 | 6.168 | 6.325 | 0 | +0.20(+3.21%) |
Jun 26, 2013 | 6.129 | 6.254 | 6.113 | 6.129 | 0 | +0.05(+0.78%) |
Jun 25, 2013 | 6.152 | 6.199 | 6.082 | 6.082 | 0 | -0.02(-0.39%) |
Jun 24, 2013 | 6.207 | 6.239 | 6.105 | 6.105 | 0 | -0.15(-2.39%) |
Jun 21, 2013 | 6.247 | 6.262 | 6.089 | 6.254 | 7,804 | +0.12(+1.92%) |
Jun 20, 2013 | 6.192 | 6.207 | 6.089 | 6.137 | 0 | -0.07(-1.14%) |
Jun 19, 2013 | 6.199 | 6.207 | 6.168 | 6.207 | 0 | +0.03(+0.51%) |
Jun 18, 2013 | 6.286 | 6.286 | 6.176 | 6.176 | 0 | -0.05(-0.76%) |
Jun 17, 2013 | 6.278 | 6.286 | 6.152 | 6.223 | 0 | -0.02(-0.25%) |
Jun 14, 2013 | 6.283 | 6.283 | 6.223 | 6.239 | 0 | +0.00(+0.00%) |
Jun 13, 2013 | 6.239 | 6.294 | 6.160 | 6.239 | 5,065 | +0.03(+0.51%) |
Jun 12, 2013 | 6.278 | 6.286 | 6.105 | 6.207 | 5,779 | -0.01(-0.13%) |
Jun 11, 2013 | 6.223 | 6.223 | 6.129 | 6.215 | 4,445 | -0.05(-0.75%) |
Jun 10, 2013 | 6.333 | 6.333 | 6.121 | 6.262 | 0 | -0.04(-0.62%) |
Jun 07, 2013 | 6.270 | 6.396 | 6.270 | 6.302 | 0 | +0.06(+1.01%) |
Jun 06, 2013 | 6.325 | 6.357 | 6.239 | 6.239 | 0 | -0.04(-0.63%) |
Jun 05, 2013 | 6.239 | 6.286 | 6.137 | 6.278 | 0 | +0.03(+0.50%) |
Jun 04, 2013 | 6.184 | 6.419 | 6.121 | 6.247 | 0 | -0.11(-1.73%) |