Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyber Apps World Inc (OP: CYAP )

0.1405 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 28, 2015 0.1200 0.1500 0.1200 0.1500 25,986 +0.05(+50.00%)
Aug 27, 2015 0.0600 0.1550 0.0600 0.1000 124,460 -0.02(-17.36%)
Aug 24, 2015 0.1210 0.1210 0.1210 0 -0.03(-19.33%)
Aug 21, 2015 0.1650 0.1650 0.1210 0.1500 393,575 -0.02(-9.09%)
Aug 20, 2015 0.1600 0.1650 0.1600 0.1650 15,370 +0.01(+3.13%)
Aug 19, 2015 0.1600 0.1600 0.1600 0.1600 181 -0.01(-5.88%)
Aug 17, 2015 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Aug 14, 2015 0.1600 0.1600 0.1600 0.1600 9,175 +0.00(+0.00%)
Aug 13, 2015 0.2095 0.2095 0.1600 0.1600 9,246 -0.05(-23.81%)
Aug 12, 2015 0.2090 0.2100 0.2090 0.2100 2,793 +0.06(+40.00%)
Aug 11, 2015 0.1500 0.1500 0.1500 0.1500 1,250 +0.00(+0.00%)
Aug 10, 2015 0.2050 0.2100 0.1500 0.1500 24,924 -0.00(-0.07%)
Aug 07, 2015 0.1500 0.1501 0.1500 0.1501 2,401 -0.05(-25.32%)
Aug 06, 2015 0.2600 0.2600 0.1800 0.2010 17,287 -0.04(-17.96%)
Aug 05, 2015 0.2010 0.2600 0.2010 0.2450 22,550 +0.04(+21.89%)
Aug 04, 2015 0.1800 0.2010 0.1800 0.2010 4,691 +0.05(+29.68%)
Aug 03, 2015 0.1800 0.1800 0.1550 0.1550 4,285 -0.02(-13.89%)
Jul 31, 2015 0.1750 0.1800 0.1750 0.1800 1,347 +0.01(+2.86%)
Jul 30, 2015 0.1750 0.1950 0.1750 0.1750 74,770 +0.00(+2.94%)
Jul 29, 2015 0.1550 0.1700 0.1550 0.1700 2,189 +0.02(+9.68%)
Jul 28, 2015 0.1550 0.1550 0.1550 0.1550 401 -0.03(-16.22%)
Jul 24, 2015 0.1850 0.1850 0.1850 1 +0.03(+19.35%)
Jul 23, 2015 0.1550 0.1550 0.1550 0.1550 1,098 +0.00(+0.00%)
Jul 22, 2015 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+3.33%)
Jul 21, 2015 0.1500 0.1500 0.1500 0.1500 1,077 +0.00(+0.00%)
Jul 20, 2015 0.1500 0.1500 0.1500 0.1500 300 +0.00(+0.00%)
Jul 16, 2015 0.1500 0.1500 0.1500 1 +0.00(+0.00%)
Jul 15, 2015 0.1500 0.1500 0.1500 0.1500 235 +0.00(+0.00%)
Jul 14, 2015 0.1750 0.1750 0.1500 0.1500 11,630 -0.02(-14.29%)
Jul 13, 2015 0.2650 0.2650 0.1750 0.1750 9,609 -0.10(-35.19%)
Jul 09, 2015 0.2700 0.2700 0.2700 0 +0.05(+22.73%)
Jul 07, 2015 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Jul 06, 2015 0.2010 0.2550 0.2000 0.2000 12,498 -0.05(-21.26%)
Jul 02, 2015 0.2540 0.2540 0.2540 0 +0.00(+1.60%)
Jul 01, 2015 0.2550 0.2560 0.2500 0.2500 16,353 -0.01(-1.96%)
Jun 30, 2015 0.2550 0.2550 0.2550 0.2550 4,981 +0.00(+0.00%)
Jun 29, 2015 0.2620 0.2620 0.2550 0.2550 15,587 -0.05(-15.28%)
Jun 26, 2015 0.2590 0.3010 0.2590 0.3010 58,850 +0.04(+17.12%)
Jun 25, 2015 0.2480 0.2620 0.2101 0.2570 17,228 +0.01(+3.21%)
Jun 24, 2015 0.2000 0.2490 0.2000 0.2490 41,541 -0.00(-0.40%)
Jun 23, 2015 0.2810 0.2810 0.1800 0.2500 35,061 -0.03(-10.71%)
Jun 22, 2015 0.3150 0.3150 0.2650 0.2800 30,222 -0.03(-9.68%)
Jun 19, 2015 0.3150 0.3399 0.3100 0.3100 16,268 +0.00(+0.00%)
Jun 18, 2015 0.3200 0.3400 0.3100 0.3100 22,246 -0.01(-3.13%)
Jun 17, 2015 0.4500 0.4700 0.3000 0.3200 194,118 -0.14(-30.28%)
Jun 16, 2015 0.4150 0.5500 0.4000 0.4590 466,872 +0.04(+9.29%)
Jun 15, 2015 0.4400 0.4890 0.4200 0.4200 20,133 -0.02(-4.55%)
Jun 12, 2015 0.4650 0.4650 0.3950 0.4400 33,642 +0.03(+6.02%)
Jun 11, 2015 0.4650 0.5300 0.4150 0.4150 68,250 -0.08(-15.31%)
Jun 10, 2015 0.4925 0.5300 0.4800 0.4900 115,293 -0.01(-2.00%)
Jun 09, 2015 0.5500 0.5500 0.4900 0.5000 83,000 -0.02(-3.85%)
Jun 08, 2015 0.4700 0.5600 0.4400 0.5200 342,284 +0.09(+20.93%)
Jun 05, 2015 0.3500 0.4300 0.3500 0.4300 21,468 -0.01(-2.27%)
Jun 04, 2015 0.4400 0.4400 0.4400 0.4400 2,582 +0.00(+0.23%)
Jun 03, 2015 0.4310 0.4390 0.4310 0.4390 1,212 +0.07(+18.65%)
Jun 02, 2015 0.3600 0.4400 0.3600 0.3700 15,381 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.