Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2015 | 0.0059 | 0.0059 | 0.0059 | 0 | +0.00(+0.00%) | |
Aug 25, 2015 | 0.0059 | 0.0059 | 0.0059 | 0 | +0.00(+55.26%) | |
Aug 21, 2015 | 0.0038 | 0.0038 | 0.0038 | 0 | -0.00(-24.00%) | |
Aug 20, 2015 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 520,001 | -0.00(-16.67%) |
Aug 17, 2015 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-2.91%) | |
Aug 13, 2015 | 0.0062 | 0.0062 | 0.0062 | 0 | +0.00(+3.00%) | |
Aug 12, 2015 | 0.0066 | 0.0067 | 0.0060 | 0.0060 | 38,202 | -0.00(-10.58%) |
Aug 10, 2015 | 0.0067 | 0.0067 | 0.0067 | 0 | +0.00(+0.15%) | |
Aug 06, 2015 | 0.0067 | 0.0067 | 0.0067 | 3 | +0.00(+63.41%) | |
Aug 05, 2015 | 0.0051 | 0.0051 | 0.0041 | 0.0041 | 65,000 | -0.00(-19.61%) |
Aug 04, 2015 | 0.0060 | 0.0060 | 0.0051 | 0.0051 | 169,998 | -0.00(-15.00%) |
Jul 31, 2015 | 0.0060 | 0.0060 | 0.0060 | 5 | +0.00(+17.65%) | |
Jul 30, 2015 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 10,000 | -0.00(-32.00%) |
Jul 21, 2015 | 0.0075 | 0.0075 | 0.0075 | 0 | -0.00(-2.85%) | |
Jul 20, 2015 | 0.0080 | 0.0080 | 0.0077 | 0.0077 | 30,900 | -0.00(-3.50%) |
Jul 17, 2015 | 0.0075 | 0.0120 | 0.0070 | 0.0080 | 1,313,092 | +0.00(+35.59%) |
Jul 16, 2015 | 0.0049 | 0.0059 | 0.0031 | 0.0059 | 700,000 | +0.00(+1.72%) |
Jul 15, 2015 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 1,200 | +0.00(+0.00%) |
Jul 10, 2015 | 0.0058 | 0.0058 | 0.0058 | 0 | +0.00(+18.37%) | |
Jul 08, 2015 | 0.0049 | 0.0049 | 0.0049 | 0 | -0.00(-16.95%) | |
Jul 07, 2015 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 6,000 | +0.00(+84.37%) |
Jul 06, 2015 | 0.0060 | 0.0060 | 0.0032 | 0.0032 | 48,804 | -0.00(-46.67%) |
Jul 02, 2015 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Jul 01, 2015 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 10,000 | +0.00(+0.00%) |
Jun 24, 2015 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-20.00%) | |
Jun 23, 2015 | 0.0079 | 0.0079 | 0.0075 | 0.0075 | 48,199 | +0.00(+0.00%) |
Jun 22, 2015 | 0.0078 | 0.0078 | 0.0075 | 0.0075 | 515,729 | +0.00(+36.36%) |
Jun 19, 2015 | 0.0045 | 0.0059 | 0.0045 | 0.0055 | 334,802 | -0.00(-5.17%) |
Jun 18, 2015 | 0.0031 | 0.0058 | 0.0028 | 0.0058 | 327,001 | +0.00(+38.10%) |
Jun 16, 2015 | 0.0042 | 0.0042 | 0.0042 | 0 | +0.00(+5.00%) | |
Jun 15, 2015 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 2,000,000 | -0.00(-18.73%) |
Jun 11, 2015 | 0.0049 | 0.0049 | 0.0049 | 0 | -0.00(-28.67%) | |
Jun 08, 2015 | 0.0069 | 0.0069 | 0.0069 | 1 | -0.00(-1.43%) | |
Jun 04, 2015 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-11.39%) | |
Jun 02, 2015 | 0.0079 | 0.0079 | 0.0079 | 0 | +0.00(+0.00%) |