Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.0145 | 0.0145 | 0.0145 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 3,000 | +0.01(+57.61%) |
Aug 28, 2018 | 0.0092 | 0.0092 | 0.0092 | 0 | +0.00(+1.10%) | |
Aug 27, 2018 | 0.0118 | 0.0118 | 0.0091 | 0.0091 | 86,001 | -0.01(-35.92%) |
Aug 23, 2018 | 0.0142 | 0.0142 | 0.0142 | 0 | +0.00(+0.00%) | |
Aug 20, 2018 | 0.0142 | 0.0142 | 0.0142 | 0 | +0.00(+9.23%) | |
Aug 17, 2018 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 10,000 | -0.00(-12.75%) |
Aug 16, 2018 | 0.0099 | 0.0149 | 0.0095 | 0.0149 | 182,604 | +0.01(+86.25%) |
Aug 08, 2018 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.00(-13.98%) | |
Aug 07, 2018 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 2,484 | +0.00(+14.81%) |
Aug 03, 2018 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 0.0081 | 0.0081 | 0.0081 | 2 | +0.00(+0.00%) | |
Aug 01, 2018 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 8,501 | -0.00(-19.00%) |
Jul 27, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-19.22%) | |
Jul 24, 2018 | 0.0124 | 0.0124 | 0.0124 | 0 | +0.00(+23.80%) | |
Jul 23, 2018 | 0.0101 | 0.0101 | 0.0100 | 0.0100 | 165,596 | -0.01(-41.18%) |
Jul 19, 2018 | 0.0170 | 0.0170 | 0.0170 | 0 | -0.00(-8.60%) | |
Jul 18, 2018 | 0.0112 | 0.0189 | 0.0112 | 0.0186 | 234,380 | +0.01(+43.08%) |
Jul 17, 2018 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 9,000 | +0.00(+0.00%) |
Jul 16, 2018 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 31,801 | -0.00(-0.31%) |
Jul 12, 2018 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+30.40%) | |
Jul 11, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,300 | -0.00(-9.67%) |
Jul 10, 2018 | 0.0145 | 0.0145 | 0.0110 | 0.0111 | 10,100 | +0.00(+10.70%) |
Jul 06, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-15.25%) | |
Jul 03, 2018 | 0.0118 | 0.0118 | 0.0118 | 1 | +0.00(+0.85%) | |
Jul 02, 2018 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 6,500 | +0.00(+23.16%) |
Jun 29, 2018 | 0.0095 | 0.0097 | 0.0095 | 0.0095 | 1,010,000 | -0.00(-6.50%) |
Jun 27, 2018 | 0.0102 | 0.0102 | 0.0102 | 1 | +0.00(+37.30%) | |
Jun 25, 2018 | 0.0074 | 0.0074 | 0.0074 | 0 | -0.00(-27.24%) | |
Jun 22, 2018 | 0.0118 | 0.0118 | 0.0100 | 0.0102 | 220,005 | -0.00(-13.81%) |
Jun 21, 2018 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 4,000 | +0.00(+9.26%) |
Jun 19, 2018 | 0.0108 | 0.0108 | 0.0108 | 0 | +0.00(+8.00%) | |
Jun 18, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 600,011 | -0.00(-15.25%) |
Jun 15, 2018 | 0.0075 | 0.0118 | 0.0075 | 0.0118 | 41,099 | +0.00(+18.00%) |
Jun 14, 2018 | 0.0073 | 0.0100 | 0.0073 | 0.0100 | 132,000 | +0.00(+36.99%) |
Jun 13, 2018 | 0.0082 | 0.0082 | 0.0073 | 0.0073 | 50,000 | -0.00(-27.00%) |
Jun 08, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jun 07, 2018 | 0.0100 | 0.0103 | 0.0100 | 0.0100 | 410,000 | +0.00(+21.95%) |
Jun 05, 2018 | 0.0082 | 0.0082 | 0.0082 | 0 | -0.00(-33.87%) |