Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 4.290 | 4.290 | 4.290 | 0 | -0.23(-5.09%) | |
Aug 28, 2020 | 4.435 | 4.520 | 4.435 | 4.520 | 600 | +0.11(+2.61%) |
Aug 27, 2020 | 4.365 | 4.405 | 4.365 | 4.405 | 3,060 | -0.02(-0.56%) |
Aug 26, 2020 | 4.430 | 4.430 | 4.430 | 75 | +0.00(+0.00%) | |
Aug 25, 2020 | 4.430 | 4.500 | 4.430 | 4.430 | 3,101 | +0.13(+3.02%) |
Aug 24, 2020 | 4.300 | 4.300 | 4.300 | 4.300 | 1,013 | +0.16(+3.74%) |
Aug 21, 2020 | 4.145 | 4.145 | 4.145 | 4.145 | 100 | -0.00(-0.08%) |
Aug 20, 2020 | 4.148 | 4.148 | 4.148 | 4.148 | 161 | -0.02(-0.52%) |
Aug 19, 2020 | 4.170 | 4.170 | 4.170 | 4.170 | 402 | -0.10(-2.34%) |
Aug 18, 2020 | 4.270 | 4.270 | 4.270 | 29 | +0.00(+0.00%) | |
Aug 17, 2020 | 4.190 | 4.280 | 4.190 | 4.270 | 958 | +0.47(+12.37%) |
Aug 14, 2020 | 3.800 | 3.800 | 3.800 | 2 | +0.00(+0.00%) | |
Aug 13, 2020 | 3.800 | 3.800 | 3.800 | 3.800 | 1,000 | +0.02(+0.54%) |
Aug 12, 2020 | 3.780 | 3.780 | 3.780 | 3.780 | 324 | -0.06(-1.57%) |
Aug 11, 2020 | 3.640 | 3.845 | 3.640 | 3.840 | 3,381 | +0.43(+12.61%) |
Aug 07, 2020 | 3.410 | 3.410 | 3.410 | 0 | -0.08(-2.16%) | |
Aug 06, 2020 | 3.500 | 3.505 | 3.450 | 3.485 | 1,200 | +0.01(+0.25%) |
Aug 05, 2020 | 3.476 | 3.476 | 3.476 | 3.476 | 100 | +0.15(+4.40%) |
Aug 04, 2020 | 3.280 | 3.330 | 3.280 | 3.330 | 1,000 | -0.07(-2.06%) |
Aug 03, 2020 | 3.245 | 3.400 | 3.245 | 3.400 | 280 | +0.18(+5.59%) |
Jul 31, 2020 | 3.220 | 3.220 | 3.220 | 3.220 | 1,200 | -0.08(-2.42%) |
Jul 30, 2020 | 3.300 | 3.300 | 3.300 | 3.300 | 1,000 | +0.02(+0.61%) |
Jul 29, 2020 | 3.280 | 3.280 | 3.280 | 20 | +0.00(+0.00%) | |
Jul 28, 2020 | 3.280 | 3.280 | 3.280 | 3.280 | 4,010 | +0.08(+2.50%) |
Jul 27, 2020 | 3.200 | 3.200 | 3.200 | 3.200 | 110 | -0.05(-1.54%) |
Jul 23, 2020 | 3.250 | 3.250 | 3.250 | 0 | +0.13(+4.17%) | |
Jul 17, 2020 | 3.120 | 3.120 | 3.120 | 0 | +0.06(+1.96%) | |
Jul 16, 2020 | 3.100 | 3.100 | 3.060 | 3.060 | 385 | -0.05(-1.61%) |
Jul 14, 2020 | 3.110 | 3.110 | 3.110 | 0 | -0.16(-4.89%) | |
Jul 13, 2020 | 3.200 | 3.270 | 3.200 | 3.270 | 6,293 | +0.07(+2.19%) |
Jul 10, 2020 | 3.200 | 3.200 | 3.200 | 3.200 | 400 | -0.24(-6.98%) |
Jul 09, 2020 | 3.400 | 3.440 | 3.400 | 3.440 | 722 | +0.25(+7.67%) |
Jul 06, 2020 | 3.195 | 3.195 | 3.195 | 0 | +0.00(+0.00%) | |
Jul 01, 2020 | 3.195 | 3.195 | 3.195 | 0 | -0.10(-2.89%) | |
Jun 30, 2020 | 3.290 | 3.290 | 3.290 | 18 | +0.00(+0.00%) | |
Jun 24, 2020 | 3.290 | 3.290 | 3.290 | 0 | -0.01(-0.30%) | |
Jun 23, 2020 | 3.300 | 3.300 | 3.300 | 10 | +0.00(+0.00%) | |
Jun 22, 2020 | 3.300 | 3.300 | 3.300 | 3.300 | 100 | -0.08(-2.37%) |
Jun 19, 2020 | 3.380 | 3.380 | 3.380 | 3.380 | 300 | +0.12(+3.84%) |
Jun 18, 2020 | 3.255 | 3.255 | 3.255 | 3.255 | 100 | -0.02(-0.46%) |
Jun 17, 2020 | 3.270 | 3.270 | 3.270 | 10 | +0.00(+0.00%) | |
Jun 11, 2020 | 3.270 | 3.270 | 3.270 | 0 | +0.13(+4.14%) | |
Jun 10, 2020 | 3.140 | 3.140 | 3.140 | 3.140 | 150 | -0.25(-7.37%) |
Jun 08, 2020 | 3.390 | 3.390 | 3.390 | 0 | -0.17(-4.78%) | |
Jun 04, 2020 | 3.560 | 3.560 | 3.560 | 0 | +0.00(+0.00%) | |
Jun 02, 2020 | 3.560 | 3.560 | 3.560 | 0 | +0.25(+7.55%) |