Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 3,250 | -0.01(-1.12%) |
Aug 30, 2021 | 0.4200 | 0.4450 | 0.4200 | 0.4450 | 6,540 | +0.03(+5.95%) |
Aug 27, 2021 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 9,753 | -0.01(-2.33%) |
Aug 26, 2021 | 0.4300 | 0.4400 | 0.4300 | 0.4300 | 50,401 | +0.01(+2.38%) |
Aug 25, 2021 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,500 | +0.00(+0.00%) |
Aug 23, 2021 | 0.4200 | 0.4200 | 0.4200 | 1 | -0.02(-4.55%) | |
Aug 18, 2021 | 0.4400 | 0.4400 | 0.4400 | 250 | -0.01(-1.12%) | |
Aug 13, 2021 | 0.4450 | 0.4450 | 0.4450 | 140 | +0.00(+0.00%) | |
Aug 12, 2021 | 0.4500 | 0.4500 | 0.4450 | 0.4450 | 8,500 | -0.01(-1.11%) |
Aug 11, 2021 | 0.4550 | 0.4550 | 0.4500 | 0.4500 | 19,101 | +0.00(+0.00%) |
Aug 10, 2021 | 0.4550 | 0.4550 | 0.4500 | 0.4500 | 9,500 | -0.01(-2.17%) |
Aug 09, 2021 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 9,015 | -0.01(-1.08%) |
Aug 06, 2021 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 23,004 | -0.01(-2.11%) |
Aug 05, 2021 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 3,500 | +0.00(+0.00%) |
Aug 04, 2021 | 0.4800 | 0.4800 | 0.4750 | 0.4750 | 10,901 | -0.01(-1.04%) |
Aug 03, 2021 | 0.4850 | 0.4850 | 0.4800 | 0.4800 | 18,661 | +0.01(+1.05%) |
Jul 30, 2021 | 0.4750 | 0.4750 | 0.4750 | 0 | -0.02(-4.04%) | |
Jul 29, 2021 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 7,000 | +0.01(+1.02%) |
Jul 28, 2021 | 0.4700 | 0.5000 | 0.4700 | 0.4900 | 32,950 | +0.02(+4.26%) |
Jul 27, 2021 | 0.4750 | 0.4750 | 0.4700 | 0.4700 | 32,390 | -0.03(-6.00%) |
Jul 26, 2021 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 40,453 | -0.01(-1.96%) |
Jul 23, 2021 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 17,000 | -0.04(-7.27%) |
Jul 22, 2021 | 0.5500 | 0.5500 | 0.5200 | 0.5500 | 16,500 | -0.01(-1.79%) |
Jul 20, 2021 | 0.5600 | 0.5600 | 0.5600 | 100 | +0.12(+27.27%) | |
Jul 19, 2021 | 0.4750 | 0.4750 | 0.4200 | 0.4400 | 28,000 | -0.08(-15.38%) |
Jul 16, 2021 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 3,000 | +0.00(+0.00%) |
Jul 15, 2021 | 0.5000 | 0.5500 | 0.5000 | 0.5200 | 91,104 | +0.05(+9.47%) |
Jul 14, 2021 | 0.4850 | 0.4850 | 0.4750 | 0.4750 | 13,501 | -0.03(-5.00%) |
Jul 12, 2021 | 0.5000 | 0.5000 | 0.5000 | 400 | +0.01(+2.04%) | |
Jul 09, 2021 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 37,000 | -0.01(-2.00%) |
Jul 08, 2021 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 10,500 | -0.02(-3.85%) |
Jul 07, 2021 | 0.5600 | 0.5600 | 0.5100 | 0.5200 | 105,260 | -0.04(-7.14%) |
Jul 06, 2021 | 0.5600 | 0.5700 | 0.5600 | 0.5600 | 6,070 | -0.04(-6.67%) |
Jul 05, 2021 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 75,421 | +0.03(+5.26%) |
Jul 02, 2021 | 0.5800 | 0.5800 | 0.5300 | 0.5700 | 46,065 | -0.01(-1.72%) |
Jun 30, 2021 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.05(+9.43%) | |
Jun 29, 2021 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 10,100 | -0.02(-3.64%) |
Jun 28, 2021 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 10,199 | +0.00(+0.00%) |
Jun 25, 2021 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 12,482 | +0.01(+1.85%) |
Jun 24, 2021 | 0.5900 | 0.5900 | 0.5400 | 0.5400 | 8,000 | -0.01(-1.82%) |
Jun 23, 2021 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 7,500 | +0.00(+0.00%) |
Jun 22, 2021 | 0.6000 | 0.6000 | 0.5300 | 0.5500 | 65,851 | -0.04(-6.78%) |
Jun 21, 2021 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 1,705 | -0.03(-4.84%) |
Jun 18, 2021 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 16,002 | +0.00(+0.00%) |
Jun 17, 2021 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 22,183 | -0.06(-8.82%) |
Jun 16, 2021 | 0.6200 | 0.6800 | 0.6200 | 0.6800 | 6,636 | +0.03(+4.62%) |
Jun 15, 2021 | 0.6700 | 0.6900 | 0.6400 | 0.6500 | 6,871 | -0.06(-8.45%) |
Jun 14, 2021 | 0.7300 | 0.7300 | 0.6700 | 0.7100 | 15,307 | +0.01(+1.43%) |
Jun 11, 2021 | 0.7000 | 0.7100 | 0.6600 | 0.7000 | 3,212 | +0.05(+7.69%) |
Jun 10, 2021 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 15,717 | -0.07(-9.72%) |
Jun 09, 2021 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | 4,820 | -0.03(-4.00%) |
Jun 08, 2021 | 0.6900 | 0.7600 | 0.6900 | 0.7500 | 101,417 | +0.10(+15.38%) |
Jun 07, 2021 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 44,623 | +0.00(+0.00%) |
Jun 04, 2021 | 0.6900 | 0.7000 | 0.6500 | 0.6500 | 25,000 | -0.09(-12.16%) |
Jun 03, 2021 | 0.7300 | 0.7400 | 0.7200 | 0.7400 | 25,000 | -0.01(-1.33%) |
Jun 02, 2021 | 0.8100 | 0.8400 | 0.7400 | 0.7500 | 181,600 | -0.05(-6.25%) |