Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 3.180 | 3.410 | 3.150 | 3.330 | 5,263 | +0.15(+4.72%) |
Aug 30, 2022 | 3.700 | 3.700 | 3.180 | 3.180 | 8,850 | -0.77(-19.49%) |
Aug 29, 2022 | 3.500 | 3.980 | 3.500 | 3.950 | 9,531 | -0.03(-0.75%) |
Aug 26, 2022 | 3.510 | 4.000 | 3.500 | 3.980 | 1,305 | +0.23(+6.13%) |
Aug 25, 2022 | 3.540 | 3.750 | 3.500 | 3.750 | 3,670 | +0.10(+2.74%) |
Aug 24, 2022 | 3.700 | 3.990 | 3.650 | 3.650 | 3,119 | -0.04(-1.08%) |
Aug 23, 2022 | 3.338 | 3.700 | 3.220 | 3.690 | 7,280 | +0.49(+15.31%) |
Aug 22, 2022 | 3.490 | 3.490 | 3.200 | 3.200 | 3,106 | -0.30(-8.57%) |
Aug 19, 2022 | 3.700 | 3.700 | 3.300 | 3.500 | 737 | -0.22(-5.91%) |
Aug 18, 2022 | 3.720 | 3.720 | 3.500 | 3.720 | 2,554 | +0.07(+1.92%) |
Aug 17, 2022 | 3.520 | 3.650 | 3.520 | 3.650 | 7,611 | +0.10(+2.82%) |
Aug 16, 2022 | 3.850 | 4.200 | 3.420 | 3.550 | 4,486 | -0.35(-8.97%) |
Aug 15, 2022 | 3.340 | 4.230 | 3.340 | 3.900 | 9,129 | +0.52(+15.38%) |
Aug 12, 2022 | 3.380 | 3.780 | 3.380 | 3.380 | 1,496 | -0.01(-0.29%) |
Aug 11, 2022 | 3.690 | 3.750 | 3.187 | 3.390 | 6,724 | -0.30(-8.13%) |
Aug 10, 2022 | 3.410 | 4.000 | 3.410 | 3.690 | 10,909 | +0.28(+8.21%) |
Aug 09, 2022 | 3.510 | 3.640 | 3.410 | 3.410 | 9,504 | -0.19(-5.28%) |
Aug 08, 2022 | 3.600 | 3.820 | 3.550 | 3.600 | 4,425 | -0.30(-7.69%) |
Aug 05, 2022 | 3.570 | 3.900 | 3.570 | 3.900 | 1,781 | +0.00(+0.00%) |
Aug 04, 2022 | 3.550 | 3.930 | 3.550 | 3.900 | 1,553 | -0.02(-0.51%) |
Aug 03, 2022 | 3.685 | 4.050 | 3.510 | 3.920 | 8,223 | +0.06(+1.55%) |
Aug 02, 2022 | 3.607 | 3.860 | 3.510 | 3.860 | 4,252 | +0.25(+6.93%) |
Aug 01, 2022 | 3.704 | 3.750 | 3.610 | 3.610 | 1,356 | -0.12(-3.22%) |
Jul 29, 2022 | 3.755 | 3.860 | 3.600 | 3.730 | 4,689 | -0.07(-1.84%) |
Jul 28, 2022 | 3.510 | 3.990 | 3.510 | 3.800 | 3,549 | -0.09(-2.31%) |
Jul 27, 2022 | 3.450 | 3.890 | 3.450 | 3.890 | 4,177 | +0.04(+1.04%) |
Jul 26, 2022 | 3.950 | 4.000 | 3.680 | 3.850 | 7,719 | -0.16(-3.99%) |
Jul 25, 2022 | 4.000 | 4.205 | 3.830 | 4.010 | 2,125 | -0.19(-4.52%) |
Jul 22, 2022 | 4.400 | 4.400 | 4.200 | 4.200 | 2,791 | +0.00(+0.00%) |
Jul 21, 2022 | 4.240 | 4.400 | 4.150 | 4.200 | 2,409 | +0.20(+5.00%) |
Jul 20, 2022 | 3.830 | 4.015 | 3.830 | 4.000 | 2,633 | +0.03(+0.76%) |
Jul 19, 2022 | 4.120 | 4.120 | 3.830 | 3.970 | 2,897 | -0.15(-3.64%) |
Jul 18, 2022 | 4.010 | 4.120 | 3.820 | 4.120 | 2,508 | +0.06(+1.48%) |
Jul 15, 2022 | 4.060 | 4.480 | 4.060 | 4.060 | 2,715 | +0.05(+1.25%) |
Jul 14, 2022 | 4.155 | 4.155 | 4.010 | 4.010 | 1,242 | -0.29(-6.74%) |
Jul 13, 2022 | 4.250 | 4.300 | 3.950 | 4.300 | 3,352 | +0.05(+1.18%) |
Jul 12, 2022 | 4.250 | 4.290 | 4.100 | 4.250 | 5,023 | +0.00(+0.00%) |
Jul 11, 2022 | 4.100 | 4.250 | 4.000 | 4.250 | 3,333 | +0.50(+13.33%) |
Jul 08, 2022 | 4.200 | 4.200 | 3.750 | 3.750 | 4,594 | -0.31(-7.64%) |
Jul 07, 2022 | 3.750 | 4.500 | 3.380 | 4.060 | 8,228 | +0.21(+5.45%) |
Jul 06, 2022 | 3.350 | 3.870 | 3.350 | 3.850 | 4,300 | +3.79(+6109.68%) |
Jun 03, 2022 | 0.0620 | 0 | -0.01(-13.77%) | |||
Jun 02, 2022 | 0.0697 | 0.0750 | 0.0630 | 0.0719 | 150,137 | +0.00(+2.71%) |