Li Ning Co. Ltd (OP: LNNGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2022 | 8.950 | 0 | +0.22(+2.52%) | |||
| Aug 23, 2022 | 8.730 | 0 | -0.26(-2.95%) | |||
| Aug 22, 2022 | 8.995 | 8.995 | 8.995 | 8.995 | 250 | -0.04(-0.50%) |
| Aug 17, 2022 | 9.040 | 0 | +0.04(+0.44%) | |||
| Aug 15, 2022 | 9.000 | 0 | +0.15(+1.75%) | |||
| Aug 12, 2022 | 8.845 | 8.845 | 8.845 | 8.845 | 200 | +0.65(+7.93%) |
| Aug 09, 2022 | 8.195 | 50 | +0.11(+1.30%) | |||
| Aug 08, 2022 | 7.960 | 8.090 | 7.960 | 8.090 | 2,194 | -0.14(-1.76%) |
| Aug 05, 2022 | 8.235 | 8.235 | 8.235 | 8.235 | 2,000 | +0.01(+0.18%) |
| Aug 03, 2022 | 8.220 | 0 | -0.26(-3.07%) | |||
| Aug 01, 2022 | 8.480 | 0 | +0.00(+0.00%) | |||
| Jul 25, 2022 | 8.480 | 0 | -0.01(-0.17%) | |||
| Jul 19, 2022 | 8.494 | 0 | +0.02(+0.28%) | |||
| Jul 15, 2022 | 8.470 | 0 | -0.39(-4.40%) | |||
| Jun 29, 2022 | 8.860 | 0 | -0.38(-4.06%) | |||
| Jun 28, 2022 | 9.235 | 9.235 | 9.235 | 9.235 | 1,248 | +0.31(+3.47%) |
| Jun 27, 2022 | 8.925 | 8.925 | 8.925 | 8.925 | 1,000 | +0.38(+4.48%) |
| Jun 24, 2022 | 8.543 | 8.543 | 8.543 | 8.543 | 351 | +0.80(+10.35%) |
| Jun 16, 2022 | 7.741 | 0 | -0.05(-0.64%) | |||
| Jun 14, 2022 | 7.791 | 12,500 | -0.40(-4.87%) | |||
| Jun 06, 2022 | 8.190 | 0 | +0.48(+6.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
