Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 9.880 | 0 | +0.03(+0.30%) | |||
Aug 29, 2022 | 9.850 | 51 | -0.02(-0.20%) | |||
Aug 26, 2022 | 9.850 | 9.870 | 9.850 | 9.870 | 219 | +0.00(+0.00%) |
Aug 25, 2022 | 9.890 | 9.890 | 9.870 | 9.870 | 14,498 | -0.01(-0.10%) |
Aug 19, 2022 | 9.880 | 0 | -0.01(-0.10%) | |||
Aug 18, 2022 | 9.880 | 9.890 | 9.880 | 9.890 | 173,469 | +0.01(+0.10%) |
Aug 17, 2022 | 9.880 | 9.880 | 9.880 | 9.880 | 25,014 | +0.01(+0.10%) |
Aug 12, 2022 | 9.870 | 1 | -0.02(-0.18%) | |||
Aug 11, 2022 | 9.870 | 9.887 | 9.870 | 9.887 | 12,542 | +0.02(+0.18%) |
Aug 10, 2022 | 9.870 | 9.870 | 9.860 | 9.870 | 18,334 | +0.00(+0.00%) |
Aug 09, 2022 | 9.870 | 9.870 | 9.870 | 9.870 | 95,558 | -0.01(-0.10%) |
Aug 08, 2022 | 9.880 | 9.880 | 9.880 | 9.880 | 428 | +0.02(+0.20%) |
Aug 03, 2022 | 9.860 | 18 | +0.00(+0.00%) | |||
Aug 02, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 258,063 | +0.00(+0.00%) |
Aug 01, 2022 | 9.875 | 9.875 | 9.860 | 9.860 | 2,107 | -0.01(-0.10%) |
Jul 29, 2022 | 9.870 | 9.870 | 9.850 | 9.870 | 8,902 | +0.01(+0.10%) |
Jul 28, 2022 | 9.870 | 9.870 | 9.850 | 9.860 | 14,894 | +0.00(+0.00%) |
Jul 27, 2022 | 9.850 | 9.869 | 9.850 | 9.860 | 390,078 | +0.01(+0.10%) |
Jul 25, 2022 | 9.850 | 0 | +0.00(+0.00%) | |||
Jul 22, 2022 | 9.850 | 9.850 | 9.840 | 9.850 | 14,247 | +0.00(+0.00%) |
Jul 20, 2022 | 9.850 | 0 | +0.01(+0.10%) | |||
Jul 18, 2022 | 9.840 | 203 | -0.01(-0.10%) | |||
Jul 14, 2022 | 9.850 | 111 | +0.01(+0.10%) | |||
Jul 13, 2022 | 9.840 | 9.840 | 9.840 | 9.840 | 201 | +0.00(+0.00%) |
Jul 12, 2022 | 9.840 | 9.840 | 9.830 | 9.840 | 25,269 | +0.01(+0.10%) |
Jul 08, 2022 | 9.830 | 1 | +0.01(+0.05%) | |||
Jul 05, 2022 | 9.825 | 10 | +0.00(+0.05%) | |||
Jul 01, 2022 | 9.820 | 9.830 | 9.820 | 9.820 | 153,938 | +0.00(+0.00%) |
Jun 30, 2022 | 9.830 | 9.850 | 9.820 | 9.820 | 12,745 | +0.00(+0.00%) |
Jun 29, 2022 | 9.820 | 9.820 | 9.820 | 9.820 | 100 | -0.02(-0.20%) |
Jun 28, 2022 | 9.840 | 9.840 | 9.840 | 9.840 | 201 | +0.02(+0.20%) |
Jun 27, 2022 | 9.810 | 9.820 | 9.810 | 9.820 | 11,387 | +0.02(+0.20%) |
Jun 22, 2022 | 9.800 | 10 | -0.02(-0.20%) | |||
Jun 21, 2022 | 9.810 | 9.820 | 9.810 | 9.820 | 658 | +0.02(+0.20%) |
Jun 17, 2022 | 9.800 | 9.800 | 9.800 | 9.800 | 599 | -0.03(-0.31%) |
Jun 16, 2022 | 9.830 | 9.850 | 9.810 | 9.830 | 1,522 | +0.02(+0.20%) |
Jun 15, 2022 | 9.810 | 9.810 | 9.810 | 9.810 | 125 | +0.00(+0.00%) |
Jun 14, 2022 | 9.810 | 9.810 | 9.810 | 9.810 | 1,320 | -0.01(-0.10%) |
Jun 10, 2022 | 9.820 | 190 | +0.01(+0.05%) | |||
Jun 09, 2022 | 9.815 | 9.815 | 9.815 | 9.815 | 319 | +0.01(+0.15%) |
Jun 06, 2022 | 9.800 | 103 | +0.00(+0.00%) | |||
Jun 03, 2022 | 9.800 | 9.800 | 9.800 | 9.800 | 1,180 | -0.02(-0.20%) |