Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 2.150 | 2.200 | 2.150 | 2.200 | 2,503 | +0.00(+0.00%) |
Aug 30, 2023 | 2.193 | 2.265 | 2.120 | 2.200 | 4,846 | +0.00(+0.00%) |
Aug 29, 2023 | 2.170 | 2.245 | 2.160 | 2.200 | 5,167 | -0.01(-0.64%) |
Aug 28, 2023 | 2.225 | 2.225 | 2.191 | 2.214 | 1,020 | +0.00(+0.05%) |
Aug 25, 2023 | 2.220 | 2.310 | 2.180 | 2.213 | 24,828 | -0.08(-3.35%) |
Aug 24, 2023 | 2.210 | 2.291 | 2.210 | 2.290 | 1,297 | +0.02(+0.88%) |
Aug 23, 2023 | 2.270 | 2.331 | 2.270 | 2.270 | 3,745 | -0.06(-2.58%) |
Aug 22, 2023 | 2.300 | 2.336 | 2.300 | 2.330 | 1,306 | -0.01(-0.43%) |
Aug 21, 2023 | 2.389 | 2.389 | 2.240 | 2.340 | 10,713 | +0.08(+3.54%) |
Aug 18, 2023 | 2.280 | 2.320 | 2.260 | 2.260 | 10,610 | -0.02(-0.92%) |
Aug 17, 2023 | 2.370 | 2.370 | 2.280 | 2.281 | 5,872 | -0.09(-3.76%) |
Aug 16, 2023 | 2.280 | 2.370 | 2.280 | 2.370 | 582 | +0.05(+2.16%) |
Aug 15, 2023 | 2.330 | 2.380 | 2.320 | 2.320 | 6,693 | -0.07(-2.93%) |
Aug 14, 2023 | 2.318 | 2.390 | 2.318 | 2.390 | 3,662 | +0.06(+2.58%) |
Aug 11, 2023 | 2.450 | 2.478 | 2.330 | 2.330 | 7,600 | -0.08(-3.32%) |
Aug 10, 2023 | 2.330 | 2.410 | 2.280 | 2.410 | 13,795 | +0.08(+3.43%) |
Aug 09, 2023 | 2.320 | 2.330 | 2.300 | 2.330 | 21,402 | +0.03(+1.30%) |
Aug 08, 2023 | 2.280 | 2.310 | 2.280 | 2.300 | 1,033 | +0.00(+0.00%) |
Aug 07, 2023 | 2.290 | 2.320 | 2.280 | 2.300 | 11,038 | -0.01(-0.43%) |
Aug 04, 2023 | 2.240 | 2.310 | 2.240 | 2.310 | 61,612 | +0.05(+2.21%) |
Aug 03, 2023 | 2.270 | 2.270 | 2.250 | 2.260 | 1,651 | -0.04(-1.74%) |
Aug 02, 2023 | 2.280 | 2.350 | 2.220 | 2.300 | 7,090 | +0.00(+0.00%) |
Aug 01, 2023 | 2.300 | 2.300 | 2.270 | 2.300 | 8,780 | -0.01(-0.43%) |
Jul 31, 2023 | 2.270 | 2.350 | 2.270 | 2.310 | 4,351 | +0.05(+2.21%) |
Jul 28, 2023 | 2.220 | 2.350 | 2.220 | 2.260 | 8,016 | -0.04(-1.74%) |
Jul 27, 2023 | 2.320 | 2.330 | 2.280 | 2.300 | 13,537 | -0.04(-1.71%) |
Jul 26, 2023 | 2.260 | 2.340 | 2.260 | 2.340 | 21,983 | +0.13(+5.88%) |
Jul 25, 2023 | 2.245 | 2.245 | 2.210 | 2.210 | 1,778 | -0.07(-3.07%) |
Jul 24, 2023 | 2.310 | 2.310 | 2.180 | 2.280 | 7,121 | +0.06(+2.70%) |
Jul 21, 2023 | 2.290 | 2.300 | 2.200 | 2.220 | 2,784 | -0.02(-0.77%) |
Jul 20, 2023 | 2.130 | 2.260 | 2.130 | 2.237 | 5,671 | +0.02(+0.78%) |
Jul 19, 2023 | 2.205 | 2.300 | 2.200 | 2.220 | 5,198 | +0.04(+1.83%) |
Jul 18, 2023 | 2.220 | 2.260 | 2.100 | 2.180 | 28,108 | -0.03(-1.36%) |
Jul 17, 2023 | 2.290 | 2.290 | 2.210 | 2.210 | 11,781 | +0.00(+0.00%) |
Jul 14, 2023 | 2.250 | 2.330 | 2.200 | 2.210 | 15,073 | -0.17(-7.14%) |
Jul 13, 2023 | 2.270 | 2.380 | 2.270 | 2.380 | 10,629 | +0.05(+2.15%) |
Jul 12, 2023 | 2.280 | 2.370 | 2.250 | 2.330 | 10,651 | +0.04(+1.75%) |
Jul 11, 2023 | 2.500 | 2.502 | 2.280 | 2.290 | 6,436 | -0.01(-0.43%) |
Jul 10, 2023 | 2.350 | 2.370 | 2.260 | 2.300 | 7,259 | -0.02(-0.86%) |
Jul 07, 2023 | 2.280 | 2.330 | 2.260 | 2.320 | 5,406 | -0.02(-0.85%) |
Jul 06, 2023 | 2.270 | 2.444 | 2.260 | 2.340 | 6,486 | +0.02(+0.86%) |
Jul 05, 2023 | 2.450 | 2.450 | 2.320 | 2.320 | 5,918 | -0.10(-4.13%) |
Jul 03, 2023 | 2.380 | 2.500 | 2.380 | 2.420 | 14,442 | +0.06(+2.54%) |
Jun 30, 2023 | 2.320 | 2.370 | 2.320 | 2.360 | 11,834 | -0.01(-0.42%) |
Jun 29, 2023 | 2.300 | 2.380 | 2.300 | 2.370 | 14,282 | +0.07(+3.04%) |
Jun 28, 2023 | 2.230 | 2.420 | 2.210 | 2.300 | 34,608 | +0.09(+4.07%) |
Jun 27, 2023 | 2.165 | 2.240 | 2.165 | 2.210 | 24,145 | +0.00(+0.00%) |
Jun 26, 2023 | 2.210 | 2.210 | 2.110 | 2.210 | 7,298 | +0.08(+3.76%) |
Jun 23, 2023 | 2.160 | 2.210 | 2.130 | 2.130 | 24,008 | -0.03(-1.39%) |
Jun 22, 2023 | 2.200 | 2.220 | 2.160 | 2.160 | 8,114 | -0.04(-1.82%) |
Jun 21, 2023 | 2.225 | 2.240 | 2.200 | 2.200 | 5,282 | +0.00(+0.00%) |
Jun 20, 2023 | 2.200 | 2.240 | 2.200 | 2.200 | 6,513 | -0.02(-0.90%) |
Jun 16, 2023 | 2.200 | 2.240 | 2.200 | 2.220 | 3,624 | -0.00(-0.22%) |