Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Sep 23, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 45,000 | -0.00(-11.11%) |
Sep 21, 2022 | 0.0450 | 1 | -0.01(-10.00%) | |||
Sep 19, 2022 | 0.0500 | 0 | -0.01(-16.67%) | |||
Sep 14, 2022 | 0.0600 | 0 | +0.01(+20.00%) | |||
Sep 13, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.01(-16.67%) |
Sep 06, 2022 | 0.0600 | 0 | +0.01(+20.00%) | |||
Aug 31, 2022 | 0.0500 | 0 | -0.00(-9.09%) | |||
Aug 30, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 116,653 | +0.01(+22.22%) |
Aug 29, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 64,596 | +0.00(+12.50%) |
Aug 26, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 30,000 | -0.00(-11.11%) |
Aug 24, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 34,560 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | +0.00(+0.00%) |
Aug 22, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+12.50%) |
Aug 19, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 24,814 | +0.00(+14.29%) |
Aug 16, 2022 | 0.0350 | 0 | +0.01(+16.67%) | |||
Aug 15, 2022 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 218,650 | -0.01(-25.00%) |
Aug 12, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 21,544 | -0.00(-11.11%) |
Aug 11, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,250 | +0.00(+12.50%) |
Aug 09, 2022 | 0.0400 | 0 | -0.01(-20.00%) | |||
Aug 03, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
Aug 02, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,236 | +0.00(+0.00%) |
Jul 29, 2022 | 0.0500 | 0 | -0.01(-16.67%) | |||
Jul 28, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 65,000 | +0.01(+20.00%) |
Jul 22, 2022 | 0.0500 | 350 | +0.00(+0.00%) | |||
Jul 14, 2022 | 0.0500 | 30 | +0.01(+25.00%) | |||
Jul 12, 2022 | 0.0400 | 500 | +0.00(+0.00%) | |||
Jul 07, 2022 | 0.0400 | 0 | -0.01(-20.00%) | |||
Jul 06, 2022 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 9,000 | +0.00(+0.00%) |