Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 15.39 | 15.69 | 15.05 | 15.60 | 178,286 | +0.07(+0.44%) |
Sep 29, 2020 | 15.52 | 15.65 | 15.00 | 15.53 | 158,595 | -0.08(-0.49%) |
Sep 28, 2020 | 14.86 | 15.66 | 14.76 | 15.61 | 281,558 | +0.62(+4.16%) |
Sep 25, 2020 | 14.73 | 15.31 | 14.70 | 14.98 | 164,140 | +0.16(+1.10%) |
Sep 24, 2020 | 14.55 | 15.08 | 14.44 | 14.82 | 134,783 | +0.20(+1.34%) |
Sep 23, 2020 | 14.79 | 14.82 | 14.45 | 14.62 | 225,557 | -0.32(-2.12%) |
Sep 22, 2020 | 14.65 | 15.09 | 14.65 | 14.94 | 235,623 | +0.21(+1.39%) |
Sep 21, 2020 | 14.94 | 14.96 | 14.32 | 14.73 | 545,201 | -0.31(-2.04%) |
Sep 18, 2020 | 15.75 | 15.75 | 14.73 | 15.04 | 2,416,333 | -0.47(-3.03%) |
Sep 17, 2020 | 15.38 | 15.67 | 15.38 | 15.51 | 284,738 | -0.13(-0.82%) |
Sep 16, 2020 | 15.44 | 15.81 | 15.41 | 15.64 | 273,737 | +0.01(+0.05%) |
Sep 15, 2020 | 15.38 | 15.72 | 15.37 | 15.63 | 324,359 | +0.21(+1.39%) |
Sep 14, 2020 | 15.41 | 15.75 | 15.31 | 15.42 | 350,569 | +0.09(+0.56%) |
Sep 11, 2020 | 15.45 | 15.53 | 15.25 | 15.33 | 414,168 | +0.09(+0.61%) |
Sep 10, 2020 | 15.40 | 15.71 | 15.12 | 15.24 | 282,897 | -0.27(-1.75%) |
Sep 09, 2020 | 15.67 | 15.80 | 15.39 | 15.51 | 422,118 | -0.16(-1.03%) |
Sep 08, 2020 | 15.54 | 15.77 | 15.42 | 15.67 | 516,814 | +0.07(+0.44%) |
Sep 04, 2020 | 15.37 | 15.64 | 15.32 | 15.60 | 208,379 | +0.01(+0.05%) |
Sep 03, 2020 | 15.41 | 15.71 | 15.33 | 15.60 | 491,244 | +0.04(+0.27%) |
Sep 02, 2020 | 15.44 | 15.61 | 15.30 | 15.55 | 269,116 | +0.01(+0.05%) |
Sep 01, 2020 | 15.29 | 15.66 | 15.29 | 15.54 | 230,878 | -0.03(-0.22%) |
Aug 31, 2020 | 15.38 | 15.71 | 15.24 | 15.58 | 310,356 | +0.01(+0.05%) |
Aug 28, 2020 | 15.48 | 15.63 | 15.42 | 15.57 | 238,046 | +0.05(+0.33%) |
Aug 27, 2020 | 15.29 | 15.75 | 15.29 | 15.52 | 284,256 | +0.07(+0.44%) |
Aug 26, 2020 | 15.43 | 15.54 | 15.41 | 15.45 | 82,847 | -0.14(-0.93%) |
Aug 25, 2020 | 15.30 | 15.75 | 15.25 | 15.60 | 347,051 | +0.23(+1.49%) |
Aug 24, 2020 | 15.29 | 15.41 | 15.16 | 15.37 | 310,942 | +0.03(+0.17%) |
Aug 21, 2020 | 15.31 | 15.50 | 15.20 | 15.34 | 301,384 | +0.00(+0.00%) |
Aug 20, 2020 | 15.29 | 15.46 | 15.27 | 15.34 | 391,062 | +0.01(+0.06%) |
Aug 19, 2020 | 15.63 | 15.63 | 15.19 | 15.33 | 432,198 | -0.18(-1.15%) |
Aug 18, 2020 | 15.31 | 15.54 | 15.25 | 15.51 | 532,058 | +0.01(+0.05%) |
Aug 17, 2020 | 15.16 | 15.62 | 15.03 | 15.50 | 524,105 | +0.21(+1.39%) |
Aug 14, 2020 | 15.08 | 15.29 | 14.75 | 15.29 | 770,531 | +0.21(+1.41%) |