Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 7.394 | 7.443 | 7.379 | 7.443 | 69,341 | +0.11(+1.49%) |
Sep 29, 2021 | 7.355 | 7.410 | 7.334 | 7.334 | 30,207 | -0.02(-0.30%) |
Sep 28, 2021 | 7.438 | 7.438 | 7.290 | 7.355 | 103,665 | -0.07(-0.88%) |
Sep 27, 2021 | 7.361 | 7.465 | 7.328 | 7.421 | 58,170 | +0.09(+1.19%) |
Sep 24, 2021 | 7.388 | 7.470 | 7.317 | 7.334 | 88,628 | -0.09(-1.18%) |
Sep 23, 2021 | 7.137 | 7.520 | 7.137 | 7.421 | 209,965 | +0.15(+2.03%) |
Sep 22, 2021 | 6.759 | 7.432 | 6.759 | 7.273 | 373,054 | +0.52(+7.69%) |
Sep 21, 2021 | 6.929 | 6.929 | 6.716 | 6.754 | 201,802 | -0.16(-2.29%) |
Sep 20, 2021 | 7.055 | 7.055 | 6.863 | 6.913 | 165,704 | -0.17(-2.47%) |
Sep 17, 2021 | 7.066 | 7.164 | 7.066 | 7.088 | 87,643 | +0.01(+0.15%) |
Sep 16, 2021 | 7.055 | 7.164 | 7.055 | 7.077 | 108,326 | +0.01(+0.08%) |
Sep 15, 2021 | 7.334 | 7.351 | 6.962 | 7.071 | 350,331 | -0.28(-3.87%) |
Sep 14, 2021 | 7.410 | 7.438 | 7.355 | 7.355 | 70,350 | -0.03(-0.37%) |
Sep 13, 2021 | 7.394 | 7.482 | 7.329 | 7.383 | 141,088 | -0.01(-0.15%) |
Sep 10, 2021 | 7.394 | 7.470 | 7.219 | 7.394 | 246,461 | +0.16(+2.19%) |
Sep 09, 2021 | 7.382 | 7.435 | 7.219 | 7.235 | 435,686 | -0.14(-1.92%) |
Sep 08, 2021 | 7.419 | 7.450 | 7.351 | 7.377 | 238,524 | -0.04(-0.53%) |
Sep 07, 2021 | 7.435 | 7.456 | 7.408 | 7.416 | 359,579 | -0.01(-0.18%) |
Sep 03, 2021 | 7.456 | 7.456 | 7.414 | 7.429 | 167,755 | -0.01(-0.08%) |
Sep 02, 2021 | 7.456 | 7.482 | 7.398 | 7.436 | 199,786 | -0.01(-0.13%) |
Sep 01, 2021 | 7.456 | 7.497 | 7.356 | 7.445 | 148,506 | +0.03(+0.35%) |
Aug 31, 2021 | 7.555 | 7.555 | 7.419 | 7.419 | 164,277 | -0.13(-1.74%) |
Aug 30, 2021 | 7.608 | 7.631 | 7.534 | 7.550 | 196,320 | -0.03(-0.42%) |
Aug 27, 2021 | 7.519 | 7.613 | 7.508 | 7.582 | 156,752 | +0.09(+1.26%) |
Aug 26, 2021 | 7.592 | 7.592 | 7.424 | 7.487 | 374,010 | -0.10(-1.31%) |
Aug 25, 2021 | 7.498 | 7.587 | 7.482 | 7.587 | 262,327 | +0.11(+1.40%) |
Aug 24, 2021 | 7.456 | 7.496 | 7.450 | 7.482 | 152,515 | +0.04(+0.49%) |
Aug 23, 2021 | 7.324 | 7.461 | 7.324 | 7.445 | 257,349 | +0.14(+1.87%) |
Aug 20, 2021 | 7.183 | 7.335 | 7.183 | 7.309 | 213,423 | +0.12(+1.61%) |
Aug 19, 2021 | 7.041 | 7.209 | 7.015 | 7.193 | 145,835 | +0.12(+1.63%) |
Aug 18, 2021 | 7.062 | 7.088 | 7.036 | 7.078 | 73,583 | +0.04(+0.60%) |
Aug 17, 2021 | 7.093 | 7.172 | 7.015 | 7.036 | 117,489 | -0.11(-1.54%) |
Aug 16, 2021 | 7.125 | 7.183 | 6.931 | 7.146 | 173,027 | -0.02(-0.29%) |
Aug 13, 2021 | 7.240 | 7.246 | 7.122 | 7.167 | 118,110 | -0.03(-0.44%) |
Aug 12, 2021 | 7.345 | 7.351 | 7.114 | 7.198 | 315,395 | -0.16(-2.21%) |
Aug 11, 2021 | 7.330 | 7.377 | 7.303 | 7.361 | 180,596 | +0.04(+0.50%) |
Aug 10, 2021 | 7.319 | 7.351 | 7.293 | 7.324 | 524,202 | +0.02(+0.29%) |
Aug 09, 2021 | 7.303 | 7.303 | 7.269 | 7.303 | 87,978 | +0.03(+0.36%) |
Aug 06, 2021 | 7.293 | 7.307 | 7.272 | 7.277 | 32,869 | -0.02(-0.22%) |
Aug 05, 2021 | 7.272 | 7.298 | 7.256 | 7.293 | 95,181 | +0.04(+0.58%) |
Aug 04, 2021 | 7.240 | 7.272 | 7.219 | 7.251 | 80,379 | +0.03(+0.44%) |
Aug 03, 2021 | 7.204 | 7.246 | 7.193 | 7.219 | 69,536 | -0.03(-0.36%) |
Aug 02, 2021 | 7.256 | 7.324 | 7.204 | 7.246 | 120,335 | +0.03(+0.36%) |
Jul 30, 2021 | 7.256 | 7.298 | 7.219 | 7.219 | 57,571 | -0.06(-0.87%) |
Jul 29, 2021 | 7.256 | 7.309 | 7.256 | 7.282 | 45,997 | +0.02(+0.22%) |
Jul 28, 2021 | 7.267 | 7.267 | 7.177 | 7.267 | 58,544 | +0.07(+1.02%) |
Jul 27, 2021 | 7.204 | 7.298 | 7.193 | 7.193 | 87,532 | -0.06(-0.87%) |
Jul 26, 2021 | 7.240 | 7.298 | 7.240 | 7.256 | 109,029 | -0.04(-0.50%) |
Jul 23, 2021 | 7.288 | 7.319 | 7.272 | 7.293 | 76,023 | +0.01(+0.14%) |
Jul 22, 2021 | 7.324 | 7.330 | 7.275 | 7.282 | 63,708 | -0.04(-0.57%) |
Jul 21, 2021 | 7.366 | 7.366 | 7.298 | 7.324 | 64,192 | -0.02(-0.21%) |
Jul 20, 2021 | 7.167 | 7.351 | 7.167 | 7.340 | 58,933 | +0.20(+2.79%) |
Jul 19, 2021 | 7.311 | 7.311 | 7.088 | 7.141 | 162,325 | -0.21(-2.86%) |
Jul 16, 2021 | 7.456 | 7.482 | 7.298 | 7.351 | 94,684 | -0.08(-1.13%) |
Jul 15, 2021 | 7.487 | 7.487 | 7.361 | 7.435 | 77,876 | -0.05(-0.70%) |
Jul 14, 2021 | 7.550 | 7.550 | 7.477 | 7.487 | 45,359 | -0.03(-0.35%) |
Jul 13, 2021 | 7.566 | 7.580 | 7.513 | 7.513 | 66,513 | -0.05(-0.69%) |
Jul 12, 2021 | 7.550 | 7.582 | 7.514 | 7.566 | 129,085 | +0.03(+0.35%) |
Jul 09, 2021 | 7.534 | 7.587 | 7.524 | 7.540 | 62,742 | +0.03(+0.42%) |
Jul 08, 2021 | 7.540 | 7.555 | 7.508 | 7.508 | 61,047 | -0.05(-0.69%) |
Jul 07, 2021 | 7.629 | 7.629 | 7.524 | 7.561 | 130,225 | -0.07(-0.89%) |
Jul 06, 2021 | 7.613 | 7.702 | 7.603 | 7.629 | 141,520 | +0.03(+0.41%) |
Jul 02, 2021 | 7.624 | 7.666 | 7.597 | 7.597 | 110,961 | -0.03(-0.34%) |