Ofs Credit Company Inc (NQ: OCCI )

14.23 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 05, 2021 14.01 14.50 14.01 14.23 41,728 +0.27(+1.93%)
May 04, 2021 14.45 14.45 13.73 13.96 81,278 -0.47(-3.26%)
May 03, 2021 14.54 14.59 14.35 14.43 49,122 -0.12(-0.82%)
Apr 30, 2021 14.57 14.66 14.50 14.55 22,100 +0.04(+0.28%)
Apr 29, 2021 14.55 14.64 14.45 14.51 53,771 -0.06(-0.41%)
Apr 28, 2021 14.61 14.73 14.52 14.57 34,960 +0.05(+0.34%)
Apr 27, 2021 14.75 14.82 14.50 14.52 401,192 -0.19(-1.29%)
Apr 26, 2021 14.88 15.07 14.67 14.71 38,704 -0.24(-1.61%)
Apr 23, 2021 15.00 15.18 14.91 14.95 20,700 -0.05(-0.33%)
Apr 22, 2021 15.19 15.19 14.70 15.00 28,801 -0.09(-0.60%)
Apr 21, 2021 14.82 15.24 14.72 15.09 59,605 +0.35(+2.37%)
Apr 20, 2021 14.89 14.97 14.55 14.74 60,719 -0.21(-1.40%)
Apr 19, 2021 14.93 15.02 14.86 14.95 53,767 +0.03(+0.20%)
Apr 16, 2021 14.76 15.01 14.75 14.92 62,700 +0.12(+0.81%)
Apr 15, 2021 14.97 15.01 14.78 14.80 46,947 -0.11(-0.74%)
Apr 14, 2021 14.84 14.95 14.75 14.91 26,364 +0.03(+0.20%)
Apr 13, 2021 15.00 15.00 14.78 14.88 45,298 -0.04(-0.27%)
Apr 12, 2021 15.03 15.04 14.81 14.92 23,321 -0.04(-0.27%)
Apr 09, 2021 14.98 15.00 14.78 14.96 36,800 +0.07(+0.47%)
Apr 08, 2021 15.16 15.17 14.85 14.89 58,486 -0.17(-1.13%)
Apr 07, 2021 14.90 15.15 14.85 15.06 60,537 +0.21(+1.41%)
Apr 06, 2021 14.90 15.09 14.73 14.85 20,639 -0.05(-0.34%)
Apr 05, 2021 15.10 15.10 14.85 14.90 43,297 -0.04(-0.27%)
Apr 01, 2021 14.79 15.04 14.67 14.94 146,000 +0.26(+1.77%)
Mar 31, 2021 14.69 14.79 14.60 14.68 71,985 +0.03(+0.20%)
Mar 30, 2021 14.52 14.90 14.50 14.65 157,088 +0.15(+1.03%)
Mar 29, 2021 14.52 14.67 14.40 14.50 80,621 -0.02(-0.14%)
Mar 26, 2021 14.45 14.61 14.33 14.52 277,100 -0.80(-5.22%)
Mar 25, 2021 15.16 15.49 15.14 15.32 35,946 +0.18(+1.19%)
Mar 24, 2021 15.20 15.75 15.05 15.14 44,500 +0.17(+1.14%)
Mar 23, 2021 15.31 15.74 14.80 14.97 115,802 -0.68(-4.35%)
Mar 22, 2021 15.35 15.89 15.17 15.65 126,477 -1.22(-7.23%)
Mar 19, 2021 17.21 17.38 16.63 16.87 213,200 -0.46(-2.65%)
Mar 18, 2021 17.30 17.55 17.00 17.33 66,940 +0.04(+0.23%)
Mar 17, 2021 17.35 17.63 16.81 17.29 101,023 -0.11(-0.63%)
Mar 16, 2021 16.75 17.46 16.75 17.40 86,458 +0.66(+3.94%)
Mar 15, 2021 16.77 17.50 16.65 16.74 70,745 +0.10(+0.60%)
Mar 12, 2021 16.61 16.79 16.21 16.64 81,000 +0.03(+0.18%)
Mar 11, 2021 16.06 16.66 16.06 16.61 60,893 +0.61(+3.81%)
Mar 10, 2021 15.67 16.00 15.60 16.00 36,820 +0.33(+2.11%)
Mar 09, 2021 15.55 15.67 15.43 15.67 43,734 +0.24(+1.56%)
Mar 08, 2021 15.55 15.55 15.25 15.43 39,492 -0.10(-0.64%)
Mar 05, 2021 15.49 15.55 15.30 15.53 51,200 +0.13(+0.84%)
Mar 04, 2021 15.28 15.75 15.00 15.40 57,113 +0.17(+1.12%)
Mar 03, 2021 14.95 15.39 14.80 15.23 37,391 +0.34(+2.28%)
Mar 02, 2021 14.77 15.05 14.74 14.89 29,869 +0.11(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.