Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 7.500 | 7.540 | 7.460 | 7.530 | 74,172 | +0.06(+0.80%) |
Sep 24, 2024 | 7.300 | 7.550 | 7.300 | 7.470 | 309,713 | +0.19(+2.61%) |
Sep 23, 2024 | 7.520 | 7.540 | 7.260 | 7.280 | 592,331 | -0.29(-3.83%) |
Sep 20, 2024 | 7.510 | 7.570 | 7.500 | 7.570 | 273,204 | -0.08(-1.05%) |
Sep 19, 2024 | 7.710 | 7.780 | 7.640 | 7.650 | 475,993 | +0.01(+0.13%) |
Sep 18, 2024 | 7.720 | 7.720 | 7.640 | 7.640 | 259,460 | -0.03(-0.39%) |
Sep 17, 2024 | 7.640 | 7.770 | 7.560 | 7.670 | 386,052 | +0.06(+0.79%) |
Sep 16, 2024 | 7.680 | 7.700 | 7.550 | 7.610 | 381,021 | -0.03(-0.39%) |
Sep 13, 2024 | 7.580 | 7.660 | 7.550 | 7.640 | 518,205 | +0.06(+0.79%) |
Sep 12, 2024 | 7.650 | 7.700 | 7.560 | 7.580 | 328,830 | -0.06(-0.79%) |
Sep 11, 2024 | 7.590 | 7.650 | 7.420 | 7.640 | 430,991 | +0.07(+0.99%) |
Sep 10, 2024 | 7.470 | 7.570 | 7.420 | 7.565 | 395,056 | +0.11(+1.41%) |
Sep 09, 2024 | 7.350 | 7.465 | 7.350 | 7.460 | 314,375 | +0.08(+1.08%) |
Sep 06, 2024 | 7.360 | 7.450 | 7.280 | 7.380 | 381,025 | -0.03(-0.40%) |
Sep 05, 2024 | 7.360 | 7.440 | 7.360 | 7.410 | 195,930 | +0.05(+0.68%) |
Sep 04, 2024 | 7.380 | 7.420 | 7.340 | 7.360 | 145,646 | -0.02(-0.27%) |
Sep 03, 2024 | 7.380 | 7.400 | 7.290 | 7.380 | 259,316 | +0.00(+0.00%) |
Aug 30, 2024 | 7.320 | 7.380 | 7.280 | 7.380 | 690,080 | +0.09(+1.23%) |
Aug 29, 2024 | 7.260 | 7.310 | 7.250 | 7.290 | 113,837 | +0.03(+0.41%) |
Aug 28, 2024 | 7.290 | 7.290 | 7.220 | 7.260 | 133,168 | +0.00(+0.00%) |
Aug 27, 2024 | 7.250 | 7.281 | 7.210 | 7.260 | 188,440 | +0.03(+0.41%) |
Aug 26, 2024 | 7.180 | 7.250 | 7.160 | 7.230 | 247,238 | -0.03(-0.41%) |
Aug 23, 2024 | 7.190 | 7.310 | 7.190 | 7.260 | 249,438 | +0.06(+0.83%) |
Aug 22, 2024 | 7.210 | 7.250 | 7.190 | 7.200 | 119,401 | +0.01(+0.14%) |
Aug 21, 2024 | 7.140 | 7.240 | 7.140 | 7.190 | 147,289 | +0.00(+0.00%) |
Aug 20, 2024 | 7.170 | 7.250 | 7.170 | 7.190 | 151,362 | +0.01(+0.07%) |
Aug 19, 2024 | 7.224 | 7.224 | 7.155 | 7.185 | 392,066 | +0.01(+0.14%) |
Aug 16, 2024 | 7.185 | 7.205 | 7.126 | 7.175 | 185,052 | -0.01(-0.14%) |
Aug 15, 2024 | 7.165 | 7.219 | 7.165 | 7.185 | 221,420 | +0.02(+0.27%) |
Aug 14, 2024 | 7.146 | 7.205 | 7.146 | 7.165 | 268,916 | -0.01(-0.21%) |
Aug 13, 2024 | 7.205 | 7.210 | 7.165 | 7.180 | 139,620 | +0.00(+0.00%) |
Aug 12, 2024 | 7.254 | 7.303 | 7.165 | 7.180 | 193,782 | -0.00(-0.07%) |
Aug 09, 2024 | 7.274 | 7.283 | 7.165 | 7.185 | 191,093 | -0.11(-1.48%) |
Aug 08, 2024 | 7.136 | 7.347 | 7.136 | 7.293 | 302,946 | +0.20(+2.77%) |
Aug 07, 2024 | 7.146 | 7.215 | 7.077 | 7.096 | 280,048 | -0.01(-0.14%) |
Aug 06, 2024 | 7.077 | 7.244 | 7.009 | 7.106 | 219,908 | +0.13(+1.83%) |
Aug 05, 2024 | 6.437 | 7.087 | 6.417 | 6.978 | 471,989 | -0.12(-1.66%) |
Aug 02, 2024 | 7.028 | 7.135 | 7.023 | 7.096 | 289,221 | +0.02(+0.28%) |
Aug 01, 2024 | 7.087 | 7.116 | 7.008 | 7.077 | 114,213 | -0.02(-0.28%) |
Jul 31, 2024 | 7.057 | 7.244 | 7.042 | 7.096 | 127,705 | +0.06(+0.84%) |
Jul 30, 2024 | 6.968 | 7.067 | 6.968 | 7.037 | 121,161 | -0.06(-0.83%) |
Jul 29, 2024 | 7.028 | 7.126 | 7.028 | 7.096 | 137,984 | +0.05(+0.70%) |
Jul 26, 2024 | 6.988 | 7.087 | 6.988 | 7.047 | 80,762 | +0.02(+0.28%) |
Jul 25, 2024 | 7.067 | 7.067 | 6.973 | 7.028 | 179,262 | -0.01(-0.11%) |
Jul 24, 2024 | 7.067 | 7.116 | 7.028 | 7.035 | 173,556 | -0.05(-0.72%) |
Jul 23, 2024 | 7.155 | 7.155 | 7.077 | 7.087 | 101,021 | -0.06(-0.83%) |
Jul 22, 2024 | 7.057 | 7.175 | 7.057 | 7.146 | 223,242 | +0.10(+1.40%) |
Jul 19, 2024 | 7.175 | 7.234 | 7.047 | 7.047 | 162,618 | -0.13(-1.78%) |
Jul 18, 2024 | 7.335 | 7.393 | 7.170 | 7.175 | 271,707 | -0.15(-2.05%) |
Jul 17, 2024 | 7.510 | 7.520 | 7.326 | 7.326 | 318,912 | -0.22(-2.96%) |
Jul 16, 2024 | 7.287 | 7.578 | 7.267 | 7.549 | 483,144 | +0.29(+3.94%) |
Jul 15, 2024 | 7.277 | 7.277 | 7.248 | 7.262 | 193,673 | +0.00(+0.07%) |
Jul 12, 2024 | 7.199 | 7.277 | 7.190 | 7.258 | 358,356 | +0.07(+0.94%) |
Jul 11, 2024 | 7.190 | 7.229 | 7.161 | 7.190 | 118,729 | -0.01(-0.13%) |
Jul 10, 2024 | 7.199 | 7.209 | 7.180 | 7.199 | 100,606 | +0.00(+0.00%) |
Jul 09, 2024 | 7.131 | 7.204 | 7.131 | 7.199 | 99,077 | +0.01(+0.13%) |
Jul 08, 2024 | 7.083 | 7.195 | 7.054 | 7.190 | 108,367 | +0.11(+1.51%) |
Jul 05, 2024 | 7.025 | 7.083 | 7.003 | 7.083 | 158,439 | +0.10(+1.39%) |
Jul 03, 2024 | 6.986 | 6.996 | 6.928 | 6.986 | 40,203 | +0.02(+0.28%) |
Jul 02, 2024 | 6.821 | 6.967 | 6.811 | 6.967 | 123,613 | +0.14(+1.99%) |