Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.3850 | 0.3850 | 0.3600 | 0.3750 | 44,500 | -0.01(-2.60%) |
Sep 29, 2021 | 0.3600 | 0.4000 | 0.3600 | 0.3850 | 83,300 | +0.01(+1.32%) |
Sep 28, 2021 | 0.3950 | 0.3950 | 0.3800 | 0.3800 | 103,027 | -0.03(-7.32%) |
Sep 27, 2021 | 0.3850 | 0.4100 | 0.3850 | 0.4100 | 211,015 | +0.01(+3.80%) |
Sep 24, 2021 | 0.3850 | 0.3950 | 0.3850 | 0.3950 | 13,004 | +0.01(+1.28%) |
Sep 23, 2021 | 0.3500 | 0.3900 | 0.3500 | 0.3900 | 68,194 | +0.05(+14.71%) |
Sep 22, 2021 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,500 | +0.01(+3.03%) |
Sep 21, 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 50,500 | +0.00(+0.00%) |
Sep 20, 2021 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 116,858 | -0.01(-4.35%) |
Sep 17, 2021 | 0.3400 | 0.3600 | 0.3400 | 0.3450 | 44,100 | +0.00(+1.47%) |
Sep 16, 2021 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 105,163 | +0.01(+1.49%) |
Sep 14, 2021 | 0.3350 | 0.3350 | 0.3350 | 0 | -0.01(-4.29%) | |
Sep 13, 2021 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 32,200 | +0.01(+1.45%) |
Sep 10, 2021 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 101,432 | +0.00(+0.00%) |
Sep 09, 2021 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 6,766 | +0.00(+0.00%) |
Sep 08, 2021 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 67,500 | -0.01(-1.43%) |
Sep 07, 2021 | 0.3750 | 0.3750 | 0.3500 | 0.3500 | 67,088 | -0.02(-5.41%) |
Sep 03, 2021 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Sep 02, 2021 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,625 | +0.00(+0.00%) |
Sep 01, 2021 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 127,883 | +0.03(+8.82%) |
Aug 31, 2021 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 71,766 | -0.01(-2.86%) |
Aug 30, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 29,100 | -0.01(-2.78%) |
Aug 27, 2021 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 100,833 | +0.02(+5.88%) |
Aug 26, 2021 | 0.3350 | 0.3400 | 0.3300 | 0.3400 | 121,500 | +0.02(+4.62%) |
Aug 25, 2021 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 20,008 | +0.00(+0.00%) |
Aug 24, 2021 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 2,000 | -0.01(-1.52%) |
Aug 23, 2021 | 0.3100 | 0.3400 | 0.3100 | 0.3300 | 89,076 | +0.01(+3.13%) |
Aug 20, 2021 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 9,538 | -0.01(-3.03%) |
Aug 19, 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 69,000 | -0.01(-2.94%) |
Aug 18, 2021 | 0.3600 | 0.3650 | 0.3400 | 0.3400 | 110,133 | -0.00(-1.45%) |
Aug 16, 2021 | 0.3450 | 0.3450 | 0.3450 | 0 | -0.02(-4.17%) | |
Aug 13, 2021 | 0.3500 | 0.3600 | 0.3450 | 0.3600 | 72,200 | +0.01(+2.86%) |
Aug 12, 2021 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 27,300 | +0.00(+0.00%) |
Aug 11, 2021 | 0.3350 | 0.3500 | 0.3350 | 0.3500 | 78,700 | +0.02(+6.06%) |
Aug 10, 2021 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 37,500 | +0.02(+4.76%) |
Aug 09, 2021 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 32,000 | -0.02(-5.97%) |
Aug 06, 2021 | 0.3500 | 0.3500 | 0.3350 | 0.3350 | 51,470 | +0.01(+3.08%) |
Aug 05, 2021 | 0.3300 | 0.3400 | 0.3250 | 0.3250 | 47,276 | +0.01(+1.56%) |
Aug 04, 2021 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 43,000 | +0.01(+1.59%) |
Aug 03, 2021 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 562 | +0.00(+0.00%) |
Jul 28, 2021 | 0.3150 | 0.3150 | 0.3150 | 0 | -0.01(-3.08%) | |
Jul 26, 2021 | 0.3250 | 0.3250 | 0.3250 | 200 | -0.02(-7.14%) | |
Jul 23, 2021 | 0.3050 | 0.3500 | 0.3050 | 0.3500 | 47,105 | +0.05(+16.67%) |
Jul 22, 2021 | 0.3350 | 0.3350 | 0.3000 | 0.3000 | 93,045 | -0.03(-9.09%) |
Jul 21, 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 21,500 | -0.01(-1.49%) |
Jul 20, 2021 | 0.3300 | 0.3350 | 0.3300 | 0.3350 | 14,000 | +0.01(+3.08%) |
Jul 19, 2021 | 0.3500 | 0.3500 | 0.3100 | 0.3250 | 109,842 | -0.04(-10.96%) |
Jul 15, 2021 | 0.3650 | 0.3650 | 0.3650 | 0 | -0.02(-3.95%) | |
Jul 14, 2021 | 0.3400 | 0.3800 | 0.3400 | 0.3800 | 240,004 | +0.04(+11.76%) |
Jul 13, 2021 | 0.3550 | 0.3550 | 0.3300 | 0.3400 | 182,665 | +0.02(+6.25%) |
Jul 12, 2021 | 0.3450 | 0.3450 | 0.3200 | 0.3200 | 35,448 | -0.01(-1.54%) |
Jul 09, 2021 | 0.3400 | 0.3400 | 0.3250 | 0.3250 | 49,004 | +0.01(+1.56%) |
Jul 08, 2021 | 0.3450 | 0.3450 | 0.3200 | 0.3200 | 6,876 | -0.02(-5.88%) |
Jul 07, 2021 | 0.3250 | 0.3400 | 0.3150 | 0.3400 | 158,500 | +0.00(+0.00%) |
Jul 06, 2021 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 52,399 | -0.00(-1.45%) |
Jul 05, 2021 | 0.3750 | 0.3750 | 0.3450 | 0.3450 | 106,705 | -0.03(-8.00%) |