Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.7500 | 0.7800 | 0.7131 | 0.7349 | 407,027 | -0.03(-3.30%) |
Sep 29, 2020 | 0.7400 | 0.7500 | 0.7300 | 0.7600 | 312,396 | +0.03(+4.11%) |
Sep 28, 2020 | 0.7000 | 0.7500 | 0.7000 | 0.7300 | 290,879 | +0.03(+4.29%) |
Sep 25, 2020 | 0.6800 | 0.7200 | 0.6500 | 0.7000 | 429,000 | +0.04(+6.06%) |
Sep 24, 2020 | 0.6500 | 0.6900 | 0.6300 | 0.6600 | 225,649 | -0.01(-1.49%) |
Sep 23, 2020 | 0.7000 | 0.7200 | 0.6300 | 0.6700 | 354,166 | -0.03(-4.29%) |
Sep 22, 2020 | 0.7300 | 0.7300 | 0.6700 | 0.7000 | 149,105 | +0.01(+1.45%) |
Sep 21, 2020 | 0.6600 | 0.7300 | 0.6300 | 0.6900 | 873,463 | +0.02(+3.37%) |
Sep 18, 2020 | 0.6500 | 0.7000 | 0.6500 | 0.6675 | 575,900 | +0.02(+2.69%) |
Sep 17, 2020 | 0.6300 | 0.6800 | 0.6100 | 0.6500 | 782,913 | +0.02(+3.17%) |
Sep 16, 2020 | 0.6200 | 0.6300 | 0.5800 | 0.6300 | 235,840 | +0.01(+1.61%) |
Sep 15, 2020 | 0.6900 | 0.6900 | 0.5700 | 0.6200 | 1,571,766 | -0.05(-7.46%) |
Sep 14, 2020 | 0.7300 | 0.7300 | 0.6400 | 0.6700 | 683,412 | -0.04(-5.33%) |
Sep 11, 2020 | 0.7400 | 0.7500 | 0.6801 | 0.7077 | 477,800 | -0.03(-4.36%) |
Sep 10, 2020 | 0.7400 | 0.7600 | 0.7200 | 0.7400 | 571,349 | +0.00(+0.00%) |
Sep 09, 2020 | 0.7500 | 0.7800 | 0.7300 | 0.7400 | 541,959 | -0.01(-1.33%) |
Sep 08, 2020 | 0.8000 | 0.8400 | 0.7100 | 0.7500 | 1,473,971 | -0.10(-11.28%) |
Sep 04, 2020 | 0.8003 | 0.8454 | 0.7800 | 0.8454 | 489,400 | +0.04(+5.28%) |
Sep 03, 2020 | 0.8552 | 0.8552 | 0.7930 | 0.8030 | 466,419 | -0.03(-3.25%) |
Sep 02, 2020 | 0.8739 | 0.8972 | 0.7901 | 0.8300 | 1,080,745 | -0.04(-4.21%) |
Sep 01, 2020 | 0.8187 | 0.8689 | 0.7890 | 0.8665 | 1,060,341 | +0.08(+10.10%) |
Aug 31, 2020 | 0.7500 | 0.7945 | 0.7300 | 0.7870 | 627,695 | +0.04(+4.93%) |
Aug 28, 2020 | 0.7400 | 0.7500 | 0.7300 | 0.7500 | 585,700 | +0.00(+0.00%) |
Aug 27, 2020 | 0.7500 | 0.7600 | 0.7300 | 0.7500 | 396,053 | +0.00(+0.00%) |
Aug 26, 2020 | 0.7600 | 0.7700 | 0.7400 | 0.7500 | 306,871 | -0.01(-1.32%) |
Aug 25, 2020 | 0.7500 | 0.7600 | 0.7300 | 0.7600 | 444,915 | +0.02(+2.70%) |
Aug 24, 2020 | 0.7700 | 0.7700 | 0.7200 | 0.7400 | 469,631 | -0.01(-1.33%) |
Aug 21, 2020 | 0.7500 | 0.7700 | 0.7345 | 0.7500 | 458,900 | -0.01(-1.32%) |
Aug 20, 2020 | 0.7300 | 0.7800 | 0.7300 | 0.7600 | 678,193 | +0.02(+2.70%) |
Aug 19, 2020 | 0.7400 | 0.7700 | 0.7200 | 0.7400 | 755,003 | +0.01(+0.68%) |
Aug 18, 2020 | 0.7875 | 0.7875 | 0.7002 | 0.7350 | 548,116 | -0.02(-2.00%) |
Aug 17, 2020 | 0.7400 | 0.7500 | 0.7300 | 0.7500 | 516,062 | +0.01(+1.76%) |
Aug 14, 2020 | 0.7980 | 0.7980 | 0.7100 | 0.7370 | 1,090,600 | -0.05(-6.71%) |
Aug 13, 2020 | 0.7700 | 0.7900 | 0.7600 | 0.7900 | 727,160 | +0.00(+0.00%) |
Aug 12, 2020 | 0.8100 | 0.8200 | 0.7600 | 0.7900 | 996,396 | -0.03(-3.26%) |
Aug 11, 2020 | 0.8380 | 0.8500 | 0.8000 | 0.8166 | 439,035 | -0.02(-2.79%) |
Aug 10, 2020 | 0.8900 | 0.8900 | 0.8200 | 0.8400 | 705,238 | +0.04(+4.45%) |
Aug 07, 2020 | 0.8400 | 0.8400 | 0.8019 | 0.8042 | 523,000 | -0.03(-3.11%) |
Aug 06, 2020 | 0.8400 | 0.8500 | 0.8100 | 0.8300 | 669,798 | -0.01(-1.19%) |
Aug 05, 2020 | 0.8600 | 0.8600 | 0.8200 | 0.8400 | 939,435 | -0.01(-1.18%) |
Aug 04, 2020 | 0.8700 | 0.8800 | 0.8000 | 0.8500 | 1,351,690 | -0.03(-3.41%) |
Aug 03, 2020 | 0.9000 | 0.9300 | 0.8500 | 0.8800 | 1,241,538 | -0.04(-4.35%) |
Jul 31, 2020 | 0.9100 | 0.9400 | 0.8700 | 0.9200 | 840,400 | +0.01(+1.10%) |
Jul 30, 2020 | 0.9470 | 0.9470 | 0.8600 | 0.9100 | 1,578,130 | -0.01(-0.73%) |
Jul 29, 2020 | 1.020 | 1.020 | 0.8602 | 0.9167 | 4,293,445 | -0.07(-7.40%) |
Jul 28, 2020 | 0.9400 | 1.080 | 0.9000 | 0.9900 | 9,646,858 | +0.05(+5.32%) |
Jul 27, 2020 | 0.9300 | 0.9600 | 0.9200 | 0.9400 | 716,913 | +0.03(+3.30%) |
Jul 24, 2020 | 0.8600 | 0.9333 | 0.8400 | 0.9100 | 671,800 | +0.03(+3.41%) |
Jul 23, 2020 | 0.9300 | 0.9500 | 0.8500 | 0.8800 | 1,444,027 | -0.06(-6.52%) |
Jul 22, 2020 | 0.9875 | 0.9875 | 0.9200 | 0.9414 | 988,459 | -0.02(-1.94%) |
Jul 21, 2020 | 0.9100 | 0.9600 | 0.8800 | 0.9600 | 2,229,077 | +0.07(+7.87%) |
Jul 20, 2020 | 0.8800 | 0.9200 | 0.8400 | 0.8900 | 2,607,528 | +0.07(+8.13%) |
Jul 17, 2020 | 0.8000 | 0.9000 | 0.7800 | 0.8231 | 1,410,900 | +0.03(+4.19%) |
Jul 16, 2020 | 0.7600 | 0.8100 | 0.7600 | 0.7900 | 418,948 | +0.02(+2.60%) |
Jul 15, 2020 | 0.8000 | 0.8000 | 0.7600 | 0.7700 | 695,384 | -0.01(-1.33%) |
Jul 14, 2020 | 0.7900 | 0.8000 | 0.7600 | 0.7804 | 876,359 | -0.03(-3.65%) |
Jul 13, 2020 | 0.8100 | 0.8500 | 0.7800 | 0.8100 | 732,931 | -0.01(-1.22%) |
Jul 10, 2020 | 0.7700 | 0.8299 | 0.7502 | 0.8200 | 731,400 | +0.05(+6.49%) |
Jul 09, 2020 | 0.7800 | 0.8000 | 0.7500 | 0.7700 | 747,358 | -0.04(-4.94%) |
Jul 08, 2020 | 0.8200 | 0.8200 | 0.7600 | 0.8100 | 702,709 | -0.02(-2.41%) |
Jul 07, 2020 | 0.8400 | 0.8800 | 0.8100 | 0.8300 | 624,843 | -0.01(-1.19%) |
Jul 06, 2020 | 0.9200 | 0.9446 | 0.8200 | 0.8400 | 1,363,926 | -0.05(-6.03%) |
Jul 02, 2020 | 0.8800 | 0.9198 | 0.8790 | 0.8939 | 1,713,500 | +0.02(+2.28%) |