Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.4100 0.4200 0.4000 0.4000 70,500 +0.00(+0.00%)
Sep 29, 2009 0.4050 0.4050 0.4000 0.4000 40,000 -0.03(-8.05%)
Sep 28, 2009 0.4000 0.4350 0.4000 0.4350 40,500 +0.03(+6.10%)
Sep 25, 2009 0.4100 0.4100 0.4100 0.4100 25,000 -0.03(-5.75%)
Sep 24, 2009 0.4050 0.4350 0.4000 0.4350 39,500 +0.03(+7.41%)
Sep 23, 2009 0.4100 0.4100 0.4050 0.4050 18,500 +0.00(+0.00%)
Sep 22, 2009 0.4550 0.4550 0.4050 0.4050 4,000 -0.05(-10.99%)
Sep 21, 2009 0.4300 0.4550 0.4300 0.4550 19,000 +0.05(+13.75%)
Sep 18, 2009 0.4100 0.4100 0.4000 0.4000 49,000 -0.04(-9.09%)
Sep 17, 2009 0.4400 0.4400 0.4400 0.4400 1,300 +0.05(+12.82%)
Sep 16, 2009 0.4100 0.4100 0.3900 0.3900 9,700 -0.02(-4.88%)
Sep 15, 2009 0.4400 0.4400 0.4000 0.4100 59,500 -0.01(-2.38%)
Sep 14, 2009 0.4300 0.4500 0.4200 0.4200 33,200 +0.00(+0.00%)
Sep 11, 2009 0.4200 0.4200 0.4200 0.4200 8,000 -0.02(-4.55%)
Sep 10, 2009 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 09, 2009 0.4350 0.4550 0.4350 0.4400 43,000 +0.04(+10.00%)
Sep 08, 2009 0.4100 0.4100 0.4000 0.4000 555,000 -0.05(-11.11%)
Sep 04, 2009 0.4500 0.4500 0.4500 0.4500 29,750 +0.01(+1.12%)
Sep 03, 2009 0.4200 0.4450 0.4200 0.4450 5,900 +0.01(+2.30%)
Sep 02, 2009 0.4500 0.4500 0.4350 0.4350 11,500 -0.02(-3.33%)
Sep 01, 2009 0.4300 0.4900 0.4100 0.4500 45,500 +0.04(+9.76%)
Aug 31, 2009 0.4100 0.4100 0.4100 0.4100 10,000 -0.04(-8.89%)
Aug 28, 2009 0.4300 0.4500 0.4300 0.4500 40,370 +0.04(+9.76%)
Aug 27, 2009 0.4100 0.4100 0.3800 0.4100 92,003 +0.00(+0.00%)
Aug 26, 2009 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Aug 25, 2009 0.4100 0.4100 0.3800 0.4100 92,003 -0.02(-4.65%)
Aug 24, 2009 0.4300 0.4300 0.4300 0.4300 2,000 +0.01(+2.38%)
Aug 21, 2009 0.4400 0.4400 0.4200 0.4200 5,000 +0.01(+2.44%)
Aug 20, 2009 0.4100 0.4100 0.4100 0.4100 13,200 -0.01(-2.38%)
Aug 19, 2009 0.4200 0.4200 0.4200 0.4200 25,000 +0.00(+0.00%)
Aug 18, 2009 0.4200 0.4200 0.4200 0.4200 25,000 -0.03(-6.67%)
Aug 17, 2009 0.4800 0.4800 0.4500 0.4500 20,500 -0.05(-10.00%)
Aug 14, 2009 0.4500 0.5000 0.4500 0.5000 82,753 +0.01(+2.04%)
Aug 13, 2009 0.4900 0.4900 0.4900 0.4900 20,100 +0.03(+6.52%)
Aug 12, 2009 0.4600 0.4800 0.4500 0.4600 60,900 -0.02(-4.17%)
Aug 11, 2009 0.4150 0.4800 0.4050 0.4800 68,000 +0.03(+6.67%)
Aug 10, 2009 0.3800 0.4500 0.3800 0.4500 76,000 +0.05(+12.50%)
Aug 07, 2009 0.3500 0.4000 0.3500 0.4000 111,695 +0.00(+0.00%)
Aug 06, 2009 0.4000 0.4000 0.4000 0.4000 20,000 -0.09(-19.19%)
Aug 05, 2009 0.3800 0.4950 0.3800 0.4950 85,695 +0.09(+23.75%)
Aug 04, 2009 0.4000 0.4000 0.3300 0.4000 79,000 +0.00(+0.00%)
Jul 31, 2009 0.3850 0.4000 0.3350 0.4000 7,700 +0.07(+21.21%)
Jul 30, 2009 0.3400 0.3500 0.3250 0.3300 107,000 +0.00(+0.00%)
Jul 29, 2009 0.3300 0.3300 0.3300 0.3300 6,000 +0.01(+3.13%)
Jul 28, 2009 0.3500 0.3500 0.3200 0.3200 51,500 +0.02(+4.92%)
Jul 27, 2009 0.3050 0.3050 0.3050 0.3050 3,600 +0.01(+1.67%)
Jul 24, 2009 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Jul 23, 2009 0.2900 0.3000 0.2900 0.3000 5,500 +0.02(+5.26%)
Jul 22, 2009 0.3000 0.3000 0.2800 0.2850 80,018 -0.02(-5.00%)
Jul 21, 2009 0.3100 0.3100 0.3000 0.3000 52,000 -0.02(-6.25%)
Jul 20, 2009 0.3000 0.3200 0.3000 0.3200 20,500 +0.02(+6.67%)
Jul 17, 2009 0.3100 0.3100 0.3000 0.3000 14,000 +0.00(+0.00%)
Jul 16, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 15, 2009 0.3400 0.3400 0.3000 0.3000 11,500 +0.00(+0.00%)
Jul 14, 2009 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Jul 13, 2009 0.3000 0.3000 0.3000 0.3000 37,300 +0.00(+0.00%)
Jul 10, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 09, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 08, 2009 0.3000 0.3000 0.3000 0.3000 4,000 +0.00(+0.00%)
Jul 07, 2009 0.3000 0.3000 0.3000 0.3000 23,700 -0.03(-9.09%)
Jul 06, 2009 0.3300 0.3300 0.3300 0.3300 46,345 -0.01(-2.94%)
Jul 03, 2009 0.3400 0.3500 0.3400 0.3400 29,140 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.