Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 0.9700 | 1.070 | 0.9700 | 0.9700 | 2,050 | +0.00(+0.00%) |
Sep 29, 2011 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 500 | -0.01(-1.02%) |
Sep 28, 2011 | 0.9700 | 1.020 | 0.9700 | 0.9800 | 9,500 | +0.03(+3.16%) |
Sep 27, 2011 | 1.020 | 1.020 | 0.9500 | 0.9500 | 51,300 | +0.00(+0.00%) |
Sep 26, 2011 | 0.8800 | 0.9800 | 0.8800 | 0.9500 | 3,600 | +0.00(+0.00%) |
Sep 23, 2011 | 0.9500 | 1.040 | 0.9500 | 0.9500 | 21,950 | -0.06(-5.94%) |
Sep 22, 2011 | 1.050 | 1.050 | 0.9700 | 1.010 | 7,120 | -0.09(-8.18%) |
Sep 21, 2011 | 1.070 | 1.100 | 1.070 | 1.100 | 4,700 | -0.01(-0.90%) |
Sep 20, 2011 | 1.100 | 1.110 | 1.100 | 1.110 | 3,900 | -0.02(-1.77%) |
Sep 19, 2011 | 1.130 | 1.130 | 1.130 | 1.130 | 1,050 | +0.00(+0.00%) |
Sep 16, 2011 | 1.130 | 1.130 | 1.130 | 1.130 | 400 | +0.03(+2.73%) |
Sep 14, 2011 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | -0.05(-4.35%) |
Sep 13, 2011 | 1.150 | 1.150 | 1.150 | 1.150 | 3,200 | +0.05(+4.55%) |
Sep 12, 2011 | 1.100 | 1.100 | 1.100 | 1.100 | 8,000 | -0.15(-12.00%) |
Sep 09, 2011 | 1.250 | 1.250 | 1.250 | 1.250 | 1,200 | -0.02(-1.57%) |
Sep 07, 2011 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.07(+5.83%) |
Sep 06, 2011 | 1.270 | 1.270 | 1.200 | 1.200 | 1,650 | -0.09(-6.98%) |
Sep 02, 2011 | 1.290 | 1.290 | 1.290 | 1.290 | 2,100 | -0.07(-5.15%) |
Sep 01, 2011 | 1.330 | 1.360 | 1.330 | 1.360 | 1,852 | +0.01(+0.74%) |
Aug 31, 2011 | 1.330 | 1.350 | 1.330 | 1.350 | 21,579 | +0.15(+12.50%) |
Aug 30, 2011 | 1.200 | 1.200 | 1.200 | 1.200 | 1,143 | +0.05(+4.35%) |
Aug 29, 2011 | 1.090 | 1.200 | 1.090 | 1.150 | 8,800 | -0.03(-2.54%) |
Aug 26, 2011 | 1.120 | 1.180 | 1.120 | 1.180 | 6,930 | -0.02(-1.67%) |
Aug 25, 2011 | 1.200 | 1.200 | 1.200 | 1.200 | 4,710 | +0.04(+3.45%) |
Aug 24, 2011 | 1.120 | 1.160 | 1.120 | 1.160 | 1,450 | -0.01(-0.85%) |
Aug 23, 2011 | 1.170 | 1.170 | 1.170 | 1.170 | 7,800 | +0.00(+0.00%) |
Aug 22, 2011 | 1.180 | 1.180 | 1.160 | 1.170 | 4,700 | -0.01(-0.85%) |
Aug 19, 2011 | 1.180 | 1.180 | 1.180 | 1.180 | 500 | +0.00(+0.00%) |
Aug 18, 2011 | 1.180 | 1.180 | 1.170 | 1.180 | 3,375 | -0.01(-0.84%) |
Aug 17, 2011 | 1.190 | 1.190 | 1.190 | 1.190 | 11,000 | +0.04(+3.48%) |
Aug 16, 2011 | 1.150 | 1.150 | 1.150 | 1.150 | 2,500 | +0.00(+0.00%) |
Aug 15, 2011 | 1.150 | 1.150 | 1.140 | 1.150 | 3,400 | +0.00(+0.00%) |
Aug 12, 2011 | 1.100 | 1.150 | 1.100 | 1.150 | 14,800 | +0.01(+0.88%) |
Aug 11, 2011 | 1.120 | 1.150 | 1.110 | 1.140 | 11,400 | +0.00(+0.00%) |
Aug 10, 2011 | 1.140 | 1.180 | 1.090 | 1.140 | 31,214 | +0.07(+6.54%) |
Aug 09, 2011 | 1.140 | 1.140 | 1.070 | 1.070 | 14,800 | -0.08(-6.96%) |
Aug 08, 2011 | 1.140 | 1.170 | 1.100 | 1.150 | 31,995 | -0.05(-4.17%) |
Aug 05, 2011 | 1.160 | 1.210 | 1.150 | 1.200 | 24,400 | +0.04(+3.45%) |
Aug 04, 2011 | 1.220 | 1.230 | 1.160 | 1.160 | 9,550 | -0.11(-8.66%) |
Aug 03, 2011 | 1.200 | 1.270 | 1.200 | 1.270 | 1,750 | +0.00(+0.00%) |
Aug 02, 2011 | 1.270 | 1.270 | 1.270 | 1.270 | 1,000 | +0.00(+0.00%) |
Aug 01, 2011 | 1.270 | 1.270 | 1.270 | 1.270 | 1,000 | +0.00(+0.00%) |
Jul 29, 2011 | 1.200 | 1.270 | 1.200 | 1.270 | 4,500 | -0.01(-0.78%) |
Jul 28, 2011 | 1.200 | 1.280 | 1.200 | 1.280 | 3,140 | +0.05(+4.07%) |
Jul 27, 2011 | 1.200 | 1.230 | 1.200 | 1.230 | 7,560 | +0.00(+0.00%) |
Jul 26, 2011 | 1.180 | 1.230 | 1.170 | 1.230 | 11,347 | +0.00(+0.00%) |
Jul 25, 2011 | 1.150 | 1.230 | 1.150 | 1.230 | 4,780 | +0.05(+4.24%) |
Jul 22, 2011 | 1.180 | 1.180 | 1.180 | 1.180 | 5,277 | -0.02(-1.67%) |
Jul 21, 2011 | 1.150 | 1.210 | 1.150 | 1.200 | 13,300 | +0.05(+4.35%) |
Jul 20, 2011 | 1.200 | 1.200 | 1.150 | 1.150 | 12,560 | -0.05(-4.17%) |
Jul 19, 2011 | 1.170 | 1.220 | 1.170 | 1.200 | 8,150 | +0.04(+3.45%) |
Jul 18, 2011 | 1.170 | 1.200 | 1.160 | 1.160 | 14,200 | +0.00(+0.00%) |
Jul 15, 2011 | 1.200 | 1.200 | 1.160 | 1.160 | 17,165 | -0.07(-5.69%) |
Jul 14, 2011 | 1.230 | 1.230 | 1.210 | 1.230 | 15,385 | -0.04(-3.15%) |
Jul 13, 2011 | 1.270 | 1.270 | 1.260 | 1.270 | 11,132 | -0.02(-1.55%) |
Jul 12, 2011 | 1.270 | 1.310 | 1.260 | 1.290 | 71,090 | -0.05(-3.73%) |
Jul 11, 2011 | 1.360 | 1.360 | 1.320 | 1.340 | 113,702 | -0.03(-2.19%) |
Jul 08, 2011 | 1.350 | 1.370 | 1.340 | 1.370 | 58,090 | -0.13(-8.67%) |
Jul 07, 2011 | 1.520 | 1.520 | 1.500 | 1.500 | 94,413 | -0.24(-13.79%) |
Jul 06, 2011 | 1.740 | 1.740 | 1.710 | 1.740 | 10,118 | +0.00(+0.00%) |
Jul 05, 2011 | 1.740 | 1.740 | 1.740 | 1.740 | 500 | -0.03(-1.69%) |