Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 41,999 | +0.00(+0.00%) |
Sep 27, 2019 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 32,250 | +0.00(+0.00%) |
Sep 26, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 | -0.00(-4.17%) |
Sep 25, 2019 | 0.1200 | 0.1200 | 0.1200 | 320 | +0.00(+0.00%) | |
Sep 24, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.00(+4.35%) |
Sep 23, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 161,800 | +0.00(+0.00%) |
Sep 20, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 99,500 | +0.00(+0.00%) |
Sep 19, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 29,583 | -0.00(-4.17%) |
Sep 18, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 26,000 | +0.00(+0.00%) |
Sep 17, 2019 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 92,600 | +0.00(+0.00%) |
Sep 16, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 23,929 | +0.00(+4.35%) |
Sep 13, 2019 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 28,900 | -0.01(-8.00%) |
Sep 12, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 16,576 | +0.00(+0.00%) |
Sep 11, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 101,614 | +0.00(+0.00%) |
Sep 10, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 537,200 | +0.01(+4.17%) |
Sep 09, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 62,779 | +0.01(+9.09%) |
Sep 06, 2019 | 0.1150 | 0.1250 | 0.1100 | 0.1100 | 448,161 | -0.01(-4.35%) |
Sep 05, 2019 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 313,838 | +0.00(+0.00%) |
Sep 04, 2019 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 209,553 | +0.01(+15.00%) |
Sep 03, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 17,200 | +0.00(+0.00%) |
Aug 30, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 17,927 | +0.00(+0.00%) |
Aug 28, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | -0.00(-4.76%) |
Aug 27, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 23,499 | +0.00(+5.00%) |
Aug 26, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,859 | +0.00(+0.00%) |
Aug 23, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,100 | +0.00(+0.00%) |
Aug 22, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 37,825 | -0.00(-4.76%) |
Aug 21, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 59,500 | +0.00(+5.00%) |
Aug 20, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,000 | +0.00(+0.00%) |
Aug 19, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,500 | -0.00(-4.76%) |
Aug 16, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 144,350 | +0.00(+5.00%) |
Aug 15, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 18,130 | +0.00(+0.00%) |
Aug 14, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 77,750 | +0.01(+5.26%) |
Aug 13, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 76,038 | -0.01(-9.52%) |
Aug 12, 2019 | 0.1150 | 0.1250 | 0.1000 | 0.1050 | 109,753 | -0.01(-12.50%) |
Aug 09, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 174,305 | +0.00(+0.00%) |
Aug 08, 2019 | 0.1000 | 0.1350 | 0.1000 | 0.1200 | 505,250 | +0.02(+20.00%) |
Aug 07, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 29,350 | -0.00(-4.76%) |
Aug 06, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 62,500 | +0.00(+0.00%) |
Aug 02, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 77,000 | +0.00(+5.00%) |
Jul 31, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 45,749 | -0.00(-4.76%) |
Jul 30, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 87,000 | -0.01(-4.55%) |
Jul 29, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 44,180 | +0.00(+0.00%) |
Jul 26, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 8,058 | +0.00(+0.00%) |
Jul 25, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 25,000 | +0.00(+0.00%) |
Jul 24, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 62,750 | +0.01(+4.76%) |
Jul 23, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 62,000 | +0.00(+0.00%) |
Jul 22, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 201,469 | -0.01(-4.55%) |
Jul 19, 2019 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 84,743 | -0.01(-8.33%) |
Jul 18, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 30,539 | +0.00(+0.00%) |
Jul 17, 2019 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 184,839 | -0.01(-4.00%) |
Jul 16, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 10,900 | +0.01(+4.17%) |
Jul 15, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 14,500 | -0.01(-4.00%) |
Jul 12, 2019 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 17,000 | +0.00(+0.00%) |
Jul 11, 2019 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 42,059 | +0.00(+0.00%) |
Jul 10, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 99,237 | +0.00(+0.00%) |
Jul 09, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 80,400 | -0.01(-3.85%) |
Jul 08, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 143,245 | -0.01(-3.70%) |
Jul 05, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 62,529 | +0.00(+0.00%) |
Jul 04, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 16,372 | +0.00(+0.00%) |
Jul 03, 2019 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 74,750 | -0.01(-3.57%) |