Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WIN )

0.0250 UNCHANGED
Last Price Updated: 1:46 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0800 0.1050 0.0600 0.0950 710,850 +0.01(+18.75%)
Sep 29, 2020 0.0850 0.0850 0.0800 0.0800 580,800 -0.01(-15.79%)
Sep 28, 2020 0.0950 0.0950 0.0950 0.0950 15,000 +0.01(+5.56%)
Sep 25, 2020 0.0800 0.0900 0.0800 0.0900 122,000 +0.01(+12.50%)
Sep 24, 2020 0.0900 0.0900 0.0800 0.0800 219,493 -0.02(-20.00%)
Sep 23, 2020 0.1000 0.1000 0.1000 490 +0.00(+0.00%)
Sep 22, 2020 0.1000 0.1000 0.1000 0.1000 7,509 -0.00(-4.76%)
Sep 21, 2020 0.1000 0.1050 0.1000 0.1050 10,483 +0.00(+5.00%)
Sep 18, 2020 0.0800 0.1000 0.0800 0.1000 141,000 +0.01(+17.65%)
Sep 17, 2020 0.0900 0.0900 0.0800 0.0850 114,932 -0.00(-5.56%)
Sep 16, 2020 0.0950 0.0950 0.0900 0.0900 86,422 -0.01(-5.26%)
Sep 15, 2020 0.1050 0.1150 0.0950 0.0950 51,699 -0.01(-13.64%)
Sep 14, 2020 0.0850 0.1100 0.0850 0.1100 148,500 +0.02(+29.41%)
Sep 11, 2020 0.0950 0.0950 0.0850 0.0850 212,703 -0.00(-5.56%)
Sep 10, 2020 0.0900 0.0950 0.0900 0.0900 75,800 +0.00(+0.00%)
Sep 09, 2020 0.0950 0.0950 0.0900 0.0900 31,500 -0.01(-5.26%)
Sep 08, 2020 0.0950 0.0950 0.0950 260 +0.00(+0.00%)
Sep 04, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 03, 2020 0.1000 0.1000 0.0950 0.0950 226,500 +0.00(+0.00%)
Sep 02, 2020 0.1000 0.1000 0.0950 0.0950 193,440 -0.01(-13.64%)
Sep 01, 2020 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Aug 31, 2020 0.1000 0.1050 0.0950 0.1050 232,642 +0.00(+5.00%)
Aug 28, 2020 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Aug 27, 2020 0.1000 0.1050 0.1000 0.1000 65,950 +0.00(+0.00%)
Aug 26, 2020 0.1000 0.1000 0.0950 0.1000 39,500 +0.01(+5.26%)
Aug 25, 2020 0.1000 0.1000 0.0950 0.0950 30,000 +0.00(+0.00%)
Aug 24, 2020 0.0950 0.0950 0.0950 0.0950 46,750 +0.00(+0.00%)
Aug 21, 2020 0.1000 0.1000 0.0950 0.0950 206,100 -0.01(-5.00%)
Aug 20, 2020 0.1050 0.1050 0.1000 0.1000 187,500 -0.01(-9.09%)
Aug 19, 2020 0.1100 0.1150 0.1050 0.1100 143,750 +0.01(+10.00%)
Aug 18, 2020 0.1000 0.1200 0.1000 0.1000 322,210 -0.00(-4.76%)
Aug 17, 2020 0.1000 0.1050 0.1000 0.1050 187,999 +0.00(+0.00%)
Aug 14, 2020 0.1000 0.1050 0.1000 0.1050 123,000 +0.00(+0.00%)
Aug 13, 2020 0.1050 0.1050 0.1050 0.1050 31,000 +0.00(+0.00%)
Aug 12, 2020 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Aug 11, 2020 0.1000 0.1050 0.1000 0.1000 113,600 -0.00(-4.76%)
Aug 10, 2020 0.1050 0.1050 0.1000 0.1050 282,000 +0.00(+5.00%)
Aug 07, 2020 0.1050 0.1050 0.0950 0.1000 617,000 -0.01(-13.04%)
Aug 06, 2020 0.1100 0.1150 0.1100 0.1150 282,600 -0.00(-4.17%)
Aug 05, 2020 0.1200 0.1200 0.1150 0.1200 126,653 +0.00(+4.35%)
Aug 04, 2020 0.1150 0.1300 0.1150 0.1150 706,692 +0.00(+0.00%)
Jul 31, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 30, 2020 0.1250 0.1250 0.1150 0.1150 254,500 -0.01(-8.00%)
Jul 29, 2020 0.1300 0.1350 0.1200 0.1250 214,538 -0.01(-3.85%)
Jul 28, 2020 0.1150 0.1400 0.1150 0.1300 1,469,500 +0.02(+18.18%)
Jul 27, 2020 0.1050 0.1150 0.1000 0.1100 507,000 +0.00(+0.00%)
Jul 24, 2020 0.1200 0.1200 0.1100 0.1100 292,750 +0.01(+10.00%)
Jul 23, 2020 0.1000 0.1150 0.1000 0.1000 603,485 -0.00(-4.76%)
Jul 22, 2020 0.1100 0.1100 0.1000 0.1050 156,040 -0.01(-4.55%)
Jul 21, 2020 0.1150 0.1200 0.1100 0.1100 466,920 -0.01(-8.33%)
Jul 20, 2020 0.1000 0.1200 0.1000 0.1200 937,250 +0.00(+4.35%)
Jul 17, 2020 0.1200 0.1200 0.1000 0.1150 805,695 -0.01(-8.00%)
Jul 16, 2020 0.0900 0.1400 0.0900 0.1250 1,900,525 +0.04(+56.25%)
Jul 15, 2020 0.0950 0.1000 0.0800 0.0800 402,272 -0.02(-20.00%)
Jul 14, 2020 0.1300 0.1300 0.0900 0.1000 870,300 -0.02(-20.00%)
Jul 13, 2020 0.1350 0.1350 0.1200 0.1250 983,550 -0.01(-3.85%)
Jul 10, 2020 0.0950 0.1300 0.0950 0.1300 1,290,520 +0.04(+36.84%)
Jul 09, 2020 0.0950 0.0950 0.0800 0.0950 593,364 +0.00(+0.00%)
Jul 08, 2020 0.0900 0.0950 0.0800 0.0950 443,750 +0.00(+0.00%)
Jul 07, 2020 0.0850 0.0950 0.0850 0.0950 593,500 +0.01(+5.56%)
Jul 06, 2020 0.0750 0.0900 0.0750 0.0900 1,163,509 +0.02(+28.57%)
Jul 03, 2020 0.0750 0.0750 0.0700 0.0700 327,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.