Spirax Sarco Engineering Plc (OP: SPXSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2021 | 109.81 | 109.81 | 109.81 | 50 | -1.39(-1.25%) | |
| Sep 03, 2021 | 111.20 | 111.20 | 111.20 | 110 | -0.15(-0.13%) | |
| Aug 27, 2021 | 111.36 | 111.36 | 111.36 | 31 | +6.27(+5.97%) | |
| Aug 10, 2021 | 105.08 | 105.08 | 105.08 | 40 | -4.52(-4.12%) | |
| Aug 09, 2021 | 109.60 | 109.60 | 109.60 | 109.60 | 180 | -0.25(-0.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
