Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 1,550 | +0.01(+6.52%) |
Sep 29, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,143 | +0.02(+9.52%) |
Sep 28, 2022 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 8,717 | -0.02(-6.67%) |
Sep 27, 2022 | 0.2450 | 0.2450 | 0.2150 | 0.2250 | 5,000 | +0.01(+2.27%) |
Sep 26, 2022 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 13,863 | -0.01(-4.35%) |
Sep 23, 2022 | 0.2500 | 0.2500 | 0.2250 | 0.2300 | 7,625 | +0.01(+2.22%) |
Sep 21, 2022 | 0.2250 | 251 | -0.01(-4.26%) | |||
Sep 20, 2022 | 0.2350 | 0.2350 | 0.2150 | 0.2350 | 31,002 | -0.02(-6.00%) |
Sep 19, 2022 | 0.2200 | 0.2900 | 0.2200 | 0.2500 | 16,035 | -0.01(-1.96%) |
Sep 16, 2022 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 10,484 | +0.00(+0.00%) |
Sep 15, 2022 | 0.2350 | 0.2550 | 0.2350 | 0.2550 | 26,174 | +0.02(+10.87%) |
Sep 13, 2022 | 0.2300 | 264 | +0.01(+4.55%) | |||
Sep 12, 2022 | 0.2050 | 0.2250 | 0.2000 | 0.2200 | 10,712 | +0.00(+0.00%) |
Sep 09, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,438 | +0.02(+10.00%) |
Sep 08, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 559 | -0.02(-11.11%) |
Sep 07, 2022 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 655 | +0.02(+12.50%) |
Sep 06, 2022 | 0.2200 | 0.2300 | 0.2000 | 0.2000 | 19,732 | +0.00(+0.00%) |
Sep 02, 2022 | 0.2000 | 0 | +0.01(+2.56%) | |||
Sep 01, 2022 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 2,157 | +0.01(+2.63%) |
Aug 31, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 17,322 | +0.01(+2.70%) |
Aug 29, 2022 | 0.1850 | 0 | -0.02(-7.50%) | |||
Aug 26, 2022 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 32,831 | +0.00(+0.00%) |
Aug 25, 2022 | 0.1850 | 0.2100 | 0.1850 | 0.2000 | 41,317 | -0.01(-4.76%) |
Aug 24, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 78,222 | +0.00(+0.00%) |
Aug 23, 2022 | 0.1850 | 0.2100 | 0.1850 | 0.2100 | 68,643 | +0.01(+7.69%) |
Aug 22, 2022 | 0.1800 | 0.1950 | 0.1700 | 0.1950 | 80,237 | -0.01(-2.50%) |
Aug 19, 2022 | 0.1750 | 0.2000 | 0.1750 | 0.2000 | 61,364 | +0.01(+5.26%) |
Aug 18, 2022 | 0.1950 | 0.1950 | 0.1750 | 0.1900 | 44,388 | +0.01(+2.70%) |
Aug 17, 2022 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 13,663 | -0.01(-5.13%) |
Aug 16, 2022 | 0.1900 | 0.1950 | 0.1750 | 0.1950 | 35,420 | +0.01(+5.41%) |
Aug 15, 2022 | 0.1950 | 0.2100 | 0.1800 | 0.1850 | 26,775 | +0.00(+0.00%) |
Aug 12, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 7,982 | +0.00(+0.00%) |
Aug 11, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 14,831 | +0.01(+5.71%) |
Aug 10, 2022 | 0.1900 | 0.1900 | 0.1650 | 0.1750 | 69,320 | -0.02(-10.26%) |
Aug 09, 2022 | 0.1700 | 0.1950 | 0.1650 | 0.1950 | 89,131 | +0.01(+2.63%) |
Aug 08, 2022 | 0.1750 | 0.1900 | 0.1600 | 0.1900 | 46,342 | +0.01(+5.56%) |
Aug 05, 2022 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 16,726 | +0.01(+5.88%) |
Aug 04, 2022 | 0.1750 | 0.1750 | 0.1600 | 0.1700 | 55,580 | -0.01(-5.56%) |
Aug 03, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,453 | -0.01(-2.70%) |
Aug 02, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 18,795 | -0.01(-2.63%) |
Jul 29, 2022 | 0.1900 | 0 | -0.01(-2.56%) | |||
Jul 28, 2022 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 13,529 | +0.00(+0.00%) |
Jul 27, 2022 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 46,903 | -0.01(-2.50%) |
Jul 26, 2022 | 0.1900 | 0.2000 | 0.1850 | 0.2000 | 30,062 | +0.01(+2.56%) |
Jul 25, 2022 | 0.2050 | 0.2050 | 0.1900 | 0.1950 | 41,831 | -0.01(-7.14%) |
Jul 22, 2022 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 30,460 | +0.00(+0.00%) |
Jul 21, 2022 | 0.2100 | 0.2150 | 0.1900 | 0.2100 | 56,590 | +0.00(+0.00%) |
Jul 20, 2022 | 0.1850 | 0.2100 | 0.1850 | 0.2100 | 49,780 | +0.02(+10.53%) |
Jul 19, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 27,576 | -0.01(-5.00%) |
Jul 18, 2022 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 12,090 | +0.01(+2.56%) |
Jul 15, 2022 | 0.2350 | 0.2350 | 0.1850 | 0.1950 | 60,325 | -0.05(-20.41%) |
Jul 14, 2022 | 0.1900 | 0.2450 | 0.1900 | 0.2450 | 177,893 | -0.01(-2.00%) |
Jul 13, 2022 | 0.2200 | 0.2500 | 0.1950 | 0.2500 | 55,947 | +0.05(+21.95%) |
Jul 12, 2022 | 0.2250 | 0.2250 | 0.2050 | 0.2050 | 42,127 | -0.05(-19.61%) |
Jul 11, 2022 | 0.1900 | 0.2550 | 0.1900 | 0.2550 | 50,237 | +0.04(+15.91%) |
Jul 08, 2022 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 15,407 | -0.01(-2.22%) |
Jul 07, 2022 | 0.2600 | 0.2600 | 0.2250 | 0.2250 | 12,923 | +0.01(+2.27%) |
Jul 06, 2022 | 0.2900 | 0.2900 | 0.2200 | 0.2200 | 37,449 | -0.08(-26.67%) |
Jul 05, 2022 | 0.2750 | 0.3000 | 0.2150 | 0.3000 | 45,476 | +0.02(+7.14%) |